Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.73 | 0.00 | - | 1 | 0 | 0.50 | 0.09 | 0.00 | - | 4 | 16 |
| 3.10 | 0.00 | - | 120 | 420 | 1.00 | 0.32 | 0.00 | - | 10 | 23 |
| 5.40 | 0.00 | - | 1 | 51 | 1.50 | 0.03 | 0.00 | - | 1 | 78 |
| 4.50 | 0.00 | - | 1 | 505 | 2.00 | 0.10 | 0.00 | - | 1 | 677 |
| 4.10 | 0.00 | - | 3 | 370 | 2.50 | 0.13 | 0.00 | - | 1 | 55 |
| 4.00 | 0.00 | - | 8 | 2,205 | 3.00 | 0.22 | 0.00 | - | 10 | 447 |
| 3.45 | 0.00 | - | 1 | 361 | 3.50 | 0.35 | 0.00 | - | 1 | 97 |
| 3.60 | +0.50 | +16.13% | 6 | 864 | 4.00 | 0.45 | 0.00 | - | 16 | 348 |
| 2.45 | 0.00 | - | 3 | 598 | 4.50 | 0.60 | 0.00 | - | 1 | 136 |
| 2.75 | -0.10 | -3.51% | 4 | 3,929 | 5.00 | 0.85 | 0.00 | - | 3 | 1,165 |
| 2.60 | -0.05 | -1.89% | 1 | 545 | 5.50 | 1.05 | 0.00 | - | 5 | 1,347 |
| 1.95 | -0.06 | -2.99% | 71 | 1,565 | 7.00 | 1.85 | 0.00 | - | 16 | 305 |
| 1.64 | +0.31 | +23.31% | 3 | 321 | 8.00 | - | - | - | - | - |
| 1.45 | +0.05 | +3.57% | 11 | 581 | 9.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 38 | 3,130 | 10.00 | 4.24 | 0.00 | - | 10 | 50 |
| 0.70 | -0.05 | -6.67% | 6 | 1,243 | 12.00 | 5.75 | 0.00 | - | 3 | 5 |
| 0.54 | -0.01 | -1.82% | 7 | 4,310 | 15.00 | 8.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.