Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA250221C00007000 | 2024-07-01 10:13AM EDT | 7.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA250221C00008000 | 2024-07-01 12:26PM EDT | 8.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JMIA250221C00010000 | 2024-07-01 12:18PM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| JMIA250221C00013000 | 2024-06-26 3:44PM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JMIA250221C00014000 | 2024-06-24 12:30PM EDT | 14.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JMIA250221C00015000 | 2024-07-01 9:45AM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA250221P00004000 | 2024-06-24 12:07PM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JMIA250221P00007000 | 2024-06-24 10:15AM EDT | 7.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.