Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA260116C00000500 | 2024-05-09 9:45AM EDT | 0.50 | 5.80 | 4.00 | 7.70 | 0.00 | - | 1 | 15 | 0.00% |
| JMIA260116C00001000 | 2024-05-07 10:07AM EDT | 1.00 | 5.49 | 3.50 | 7.20 | 0.00 | - | 3 | 17 | 0.00% |
| JMIA260116C00001500 | 2024-04-23 10:50AM EDT | 1.50 | 3.10 | 4.10 | 7.50 | 0.00 | - | 1 | 5 | 141.99% |
| JMIA260116C00002000 | 2024-05-16 1:24PM EDT | 2.00 | 5.10 | 4.20 | 7.50 | 0.00 | - | 1 | 177 | 169.92% |
| JMIA260116C00002500 | 2024-05-07 2:41PM EDT | 2.50 | 5.00 | 2.05 | 7.00 | +0.60 | +13.64% | 1 | 111 | 71.48% |
| JMIA260116C00003000 | 2024-05-17 12:07PM EDT | 3.00 | 4.90 | 2.35 | 4.60 | +0.36 | +7.93% | 2 | 453 | 99.61% |
| JMIA260116C00003500 | 2024-05-17 12:07PM EDT | 3.50 | 4.60 | 4.00 | 4.50 | +1.09 | +31.05% | 1 | 144 | 93.16% |
| JMIA260116C00004000 | 2024-05-16 11:21AM EDT | 4.00 | 4.37 | 3.80 | 5.70 | +0.37 | +9.25% | 10 | 451 | 131.06% |
| JMIA260116C00004500 | 2024-05-10 12:06PM EDT | 4.50 | 4.20 | 3.60 | 4.40 | +1.20 | +40.00% | 2 | 244 | 101.56% |
| JMIA260116C00005000 | 2024-05-17 2:52PM EDT | 5.00 | 3.50 | 3.40 | 3.70 | -0.20 | -5.41% | 192 | 1,910 | 90.14% |
| JMIA260116C00005500 | 2024-05-17 10:43AM EDT | 5.50 | 3.80 | 3.20 | 3.50 | +0.54 | +16.56% | 5 | 933 | 89.31% |
| JMIA260116C00007000 | 2024-05-17 3:23PM EDT | 7.00 | 3.09 | 2.80 | 3.10 | +0.05 | +1.64% | 8 | 504 | 91.31% |
| JMIA260116C00010000 | 2024-05-17 12:29PM EDT | 10.00 | 2.50 | 2.10 | 2.45 | +0.28 | +12.61% | 21 | 769 | 90.77% |
| JMIA260116C00015000 | 2024-05-17 3:23PM EDT | 15.00 | 1.57 | 1.55 | 2.00 | -0.10 | -5.99% | 5 | 781 | 95.95% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA260116P00000500 | 2024-05-07 2:22PM EDT | 0.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 1 | 157.03% |
| JMIA260116P00001000 | 2024-03-11 1:08PM EDT | 1.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 102 | 90 | 135.94% |
| JMIA260116P00001500 | 2024-05-10 3:25PM EDT | 1.50 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 35 | 125.20% |
| JMIA260116P00002000 | 2024-05-07 11:42AM EDT | 2.00 | 0.27 | 0.15 | 0.30 | 0.00 | - | 3 | 190 | 82.42% |
| JMIA260116P00002500 | 2024-04-15 9:58AM EDT | 2.50 | 0.63 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 82.23% |
| JMIA260116P00003000 | 2024-05-09 1:20PM EDT | 3.00 | 0.60 | 0.25 | 0.95 | 0.00 | - | 1 | 90 | 84.67% |
| JMIA260116P00003500 | 2024-05-17 1:27PM EDT | 3.50 | 0.80 | 0.70 | 4.50 | +0.08 | +11.11% | 1 | 59 | 203.52% |
| JMIA260116P00004000 | 2024-05-10 11:09AM EDT | 4.00 | 1.00 | 0.65 | 2.20 | 0.00 | - | 46 | 246 | 101.76% |
| JMIA260116P00004500 | 2024-05-15 10:27AM EDT | 4.50 | 1.36 | 0.90 | 4.90 | 0.00 | - | 1 | 6 | 162.79% |
| JMIA260116P00005000 | 2024-05-09 12:44PM EDT | 5.00 | 1.65 | 0.80 | 2.25 | 0.00 | - | 1 | 164 | 79.88% |
| JMIA260116P00005500 | 2024-05-09 2:28PM EDT | 5.50 | 1.90 | 1.20 | 2.25 | 0.00 | - | 1 | 158 | 76.07% |
| JMIA260116P00007000 | 2024-04-26 3:55PM EDT | 7.00 | 3.63 | 2.75 | 3.20 | 0.00 | - | 5 | 24 | 84.57% |
| JMIA260116P00010000 | 2024-05-16 12:57PM EDT | 10.00 | 4.85 | 4.90 | 5.20 | 0.00 | - | 1 | 5 | 77.54% |
| JMIA260116P00015000 | 2024-04-26 3:55PM EDT | 15.00 | 10.68 | 7.80 | 9.50 | 0.00 | - | 5 | 5 | 53.76% |
© 2024 Yahoo. All rights reserved.