Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 3 | 15 | 0.50 | 0.11 | 0.00 | - | - | 1 |
| 5.49 | 0.00 | - | 2 | 17 | 1.00 | 0.13 | 0.00 | - | 102 | 90 |
| 3.10 | 0.00 | - | 1 | 5 | 1.50 | 0.05 | 0.00 | - | 10 | 35 |
| 5.10 | 0.00 | - | 1 | 177 | 2.00 | 0.27 | 0.00 | - | 1 | 190 |
| 5.00 | 0.00 | - | 1 | 111 | 2.50 | 0.63 | 0.00 | - | 2 | 17 |
| 4.30 | -0.30 | -6.52% | 1 | 469 | 3.00 | 0.65 | 0.00 | - | 2 | 94 |
| 4.25 | 0.00 | - | 9 | 150 | 3.50 | 0.80 | 0.00 | - | 1 | 58 |
| 3.60 | 0.00 | - | 2 | 454 | 4.00 | 1.00 | 0.00 | - | 1 | 246 |
| 3.89 | +0.09 | +2.37% | 123 | 267 | 4.50 | 1.36 | 0.00 | - | 1 | 6 |
| 3.40 | 0.00 | - | 225 | 2,124 | 5.00 | 1.75 | 0.00 | - | 5 | 171 |
| 2.90 | 0.00 | - | 11 | 975 | 5.50 | 1.80 | 0.00 | - | 1 | 167 |
| 2.95 | -0.06 | -1.99% | 3 | 563 | 7.00 | 2.75 | 0.00 | - | 1 | 25 |
| 2.32 | +0.41 | +21.47% | 15 | 786 | 10.00 | 4.94 | 0.00 | - | 1 | 5 |
| 1.51 | +0.11 | +7.86% | 1 | 779 | 15.00 | 10.68 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.