UK markets closed

Jacob Micro Cap Growth Institutional (JMIGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.58-0.15 (-0.58%)
At close: 08:01PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202425.5825.5825.5825.5825.58-
16 May 202425.7325.7325.7325.7325.73-
15 May 202425.0925.0925.0925.0925.09-
14 May 202424.5624.5624.5624.5624.56-
13 May 202424.0624.0624.0624.0624.06-
10 May 202424.0124.0124.0124.0124.01-
09 May 202423.7123.7123.7123.7123.71-
08 May 202423.6023.6023.6023.6023.60-
07 May 202423.9623.9623.9623.9623.96-
06 May 202423.8623.8623.8623.8623.86-
03 May 202423.6423.6423.6423.6423.64-
02 May 202423.3423.3423.3423.3423.34-
01 May 202423.1423.1423.1423.1423.14-
30 Apr 202422.9022.9022.9022.9022.90-
29 Apr 202422.8822.8822.8822.8822.88-
26 Apr 202422.5922.5922.5922.5922.59-
25 Apr 202422.3222.3222.3222.3222.32-
24 Apr 202422.7322.7322.7322.7322.73-
23 Apr 202422.7422.7422.7422.7422.74-
22 Apr 202422.5422.5422.5422.5422.54-
19 Apr 202422.5822.5822.5822.5822.58-
18 Apr 202422.6622.6622.6622.6622.66-
17 Apr 202422.8622.8622.8622.8622.86-
16 Apr 202423.1123.1123.1123.1123.11-
15 Apr 202423.3223.3223.3223.3223.32-
12 Apr 202423.8723.8723.8723.8723.87-
11 Apr 202424.5224.5224.5224.5224.52-
10 Apr 202424.3824.3824.3824.3824.38-
09 Apr 202424.7924.7924.7924.7924.79-
08 Apr 202424.6324.6324.6324.6324.63-
05 Apr 202425.0125.0125.0125.0125.01-
04 Apr 202424.7724.7724.7724.7724.77-
03 Apr 202425.1425.1425.1425.1425.14-
02 Apr 202425.1625.1625.1625.1625.16-
01 Apr 202425.3525.3525.3525.3525.35-
28 Mar 202425.5625.5625.5625.5625.56-
27 Mar 202425.0925.0925.0925.0925.09-
26 Mar 202424.6124.6124.6124.6124.61-
25 Mar 202424.6324.6324.6324.6324.63-
22 Mar 202424.6024.6024.6024.6024.60-
21 Mar 202424.3024.3024.3024.3024.30-
20 Mar 202424.5024.5024.5024.5024.50-
19 Mar 202423.9223.9223.9223.9223.92-
18 Mar 202423.7723.7723.7723.7723.77-
15 Mar 202423.8723.8723.8723.8723.87-
14 Mar 202423.7923.7923.7923.7923.79-
13 Mar 202424.1124.1124.1124.1124.11-
12 Mar 202423.6023.6023.6023.6023.60-
11 Mar 202424.0524.0524.0524.0524.05-
08 Mar 202424.2524.2524.2524.2524.25-
07 Mar 202424.2224.2224.2224.2224.22-
06 Mar 202424.2024.2024.2024.2024.20-
05 Mar 202424.2624.2624.2624.2624.26-
04 Mar 202424.7824.7824.7824.7824.78-
01 Mar 202424.9024.9024.9024.9024.90-
29 Feb 202424.5424.5424.5424.5424.54-
28 Feb 202424.3724.3724.3724.3724.37-
27 Feb 202424.7924.7924.7924.7924.79-
26 Feb 202424.2824.2824.2824.2824.28-
23 Feb 202423.9023.9023.9023.9023.90-
22 Feb 202423.4723.4723.4723.4723.47-
21 Feb 202423.4923.4923.4923.4923.49-
20 Feb 202423.6923.6923.6923.6923.69-
16 Feb 202424.0124.0124.0124.0124.01-
15 Feb 202424.2124.2124.2124.2124.21-
14 Feb 202423.9623.9623.9623.9623.96-
13 Feb 202423.6323.6323.6323.6323.63-
12 Feb 202424.5224.5224.5224.5224.52-
09 Feb 202423.9323.9323.9323.9323.93-
08 Feb 202423.8823.8823.8823.8823.88-
07 Feb 202423.7123.7123.7123.7123.71-
06 Feb 202423.9523.9523.9523.9523.95-
05 Feb 202423.5823.5823.5823.5823.58-
02 Feb 202423.9123.9123.9123.9123.91-
01 Feb 202423.9623.9623.9623.9623.96-
31 Jan 202423.6723.6723.6723.6723.67-
30 Jan 202423.7723.7723.7723.7723.77-
29 Jan 202424.1924.1924.1924.1924.19-
26 Jan 202423.7923.7923.7923.7923.79-
25 Jan 202423.9423.9423.9423.9423.94-
24 Jan 202423.8323.8323.8323.8323.83-
23 Jan 202424.1224.1224.1224.1224.12-
22 Jan 202423.8623.8623.8623.8623.86-
19 Jan 202423.5723.5723.5723.5723.57-
18 Jan 202423.4423.4423.4423.4423.44-
17 Jan 202423.4623.4623.4623.4623.46-
16 Jan 202423.8323.8323.8323.8323.83-
12 Jan 202424.0924.0924.0924.0924.09-
11 Jan 202424.0024.0024.0024.0024.00-
10 Jan 202423.9823.9823.9823.9823.98-
09 Jan 202424.0524.0524.0524.0524.05-
08 Jan 202423.8323.8323.8323.8323.83-
05 Jan 202423.2223.2223.2223.2223.22-
04 Jan 202423.4623.4623.4623.4623.46-
03 Jan 202423.3523.3523.3523.3523.35-
02 Jan 202423.9723.9723.9723.9723.97-
29 Dec 202324.0524.0524.0524.0524.05-
28 Dec 202324.1324.1324.1324.1324.13-
27 Dec 202324.0724.0724.0724.0724.07-
26 Dec 202323.8123.8123.8123.8123.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...