UK markets close in 7 hours 45 minutes

JM AB (publ) (JMM.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
15.89-0.03 (-0.19%)
As of 08:18AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202415.8915.8915.8915.8915.8934
30 Apr 202415.9215.9215.9215.9215.92-
29 Apr 202415.3515.3515.3515.3515.35-
26 Apr 202415.2015.2015.2015.2015.20-
25 Apr 202415.6315.6315.6315.6315.63-
24 Apr 202416.1016.1016.1016.1016.10-
23 Apr 202416.6116.6116.6116.6116.61-
22 Apr 202416.2416.2416.2416.2416.24-
19 Apr 202416.4416.4416.4416.4416.44-
19 Apr 20243 Dividend
18 Apr 202416.2316.2316.2316.2313.23-
17 Apr 202416.3916.3916.2016.2013.2134
16 Apr 202416.4516.4516.4516.4513.41-
15 Apr 202416.6216.6216.6216.6213.55-
12 Apr 202416.4916.4916.4916.4913.44-
11 Apr 202416.8016.8016.8016.8013.69-
10 Apr 202417.3417.3417.3417.3414.13-
09 Apr 202418.0818.0818.0818.0814.74-
08 Apr 202417.6717.6717.6717.6714.40-
05 Apr 202418.1318.1317.9217.9714.6529
04 Apr 202418.0818.1018.0818.1014.7523
03 Apr 202418.1818.1818.1818.1814.82-
02 Apr 202418.7418.7918.7418.7915.3212
28 Mar 202418.7019.0218.6319.0015.49344
27 Mar 202418.1319.0118.1318.6815.23155
26 Mar 202417.7417.7417.7417.7414.46-
25 Mar 202417.4917.4917.4917.4914.26-
22 Mar 202417.4817.5317.4817.5314.2950
21 Mar 202417.0517.0517.0517.0513.90-
20 Mar 202417.2117.2117.2117.2114.03-
19 Mar 202416.7616.7616.7616.7613.66-
18 Mar 202416.4916.4916.4916.4913.44-
15 Mar 202416.3016.3016.3016.3013.29-
14 Mar 202415.9915.9915.9915.9913.03-
13 Mar 202415.4615.4615.4615.4612.60-
12 Mar 202415.1315.1315.1315.1312.33-
11 Mar 202415.3715.3715.3715.3712.53-
08 Mar 202414.9514.9514.9514.9512.19-
07 Mar 202414.5314.5314.5314.5311.84-
06 Mar 202414.2914.2914.2914.2911.65-
05 Mar 202414.4114.4114.4114.4111.75-
04 Mar 202414.7814.7814.7814.7812.05-
01 Mar 202414.0114.9914.0114.9912.2250
29 Feb 202414.0714.0714.0714.0711.47-
28 Feb 202414.3314.3314.3314.3311.68-
27 Feb 202414.3914.3914.3914.3911.73-
26 Feb 202414.5414.5414.5414.5411.85-
23 Feb 202414.5714.5714.5714.5711.88-
22 Feb 202414.3314.3314.3314.3311.68-
21 Feb 202414.9214.9214.7314.7312.0110
20 Feb 202415.2015.2015.2015.2012.39-
19 Feb 202415.1515.1515.1515.1512.35-
16 Feb 202415.1515.1515.1515.1512.35-
15 Feb 202414.7814.7814.7814.7812.05-
14 Feb 202414.3014.3014.3014.3011.66-
13 Feb 202414.8314.8314.8314.8312.09-
12 Feb 202414.6114.6114.6114.6111.91-
09 Feb 202414.4214.4214.4214.4211.75-
08 Feb 202414.0414.0414.0414.0411.44-
07 Feb 202414.4714.4714.4714.4711.80-
06 Feb 202414.4714.4714.4714.4711.80-
05 Feb 202414.3814.3814.3814.3811.72-
02 Feb 202414.5714.5714.5714.5711.88-
01 Feb 202415.1215.1214.9514.9512.19200
31 Jan 202414.8415.1214.8415.1212.3325
30 Jan 202414.4915.3314.4915.0212.24489
29 Jan 202414.5014.5014.5014.5011.82-
26 Jan 202414.2014.2014.2014.2011.58-
25 Jan 202413.6213.6213.6213.6211.10-
24 Jan 202413.4713.4713.4713.4710.98-
23 Jan 202413.1813.1813.1813.1810.74-
22 Jan 202412.9312.9312.9312.9310.54-
19 Jan 202414.0414.0414.0414.0411.44-
18 Jan 202413.9713.9713.9713.9711.39-
17 Jan 202414.1514.4013.5013.5011.00114
16 Jan 202414.3214.3514.3214.3511.7025
15 Jan 202415.3015.3015.3015.3012.47-
12 Jan 202415.3015.3015.3015.3012.47-
11 Jan 202414.8314.8314.8314.8312.09-
10 Jan 202414.8014.8014.8014.8012.06-
09 Jan 202415.2215.2215.2215.2212.41-
08 Jan 202414.7414.7414.7414.7412.02-
05 Jan 202414.8514.8514.8514.8512.11-
04 Jan 202414.6914.6914.6914.6911.97-
03 Jan 202415.2215.2215.2115.2112.407
02 Jan 202415.7115.7515.7115.7512.8419
29 Dec 202315.8115.8115.8115.8112.89-
28 Dec 202315.7515.7515.7515.7512.84-
27 Dec 202315.7715.7715.7715.7712.86-
22 Dec 202315.1115.1115.1115.1112.32-
21 Dec 202315.3515.3515.3515.3512.51-
20 Dec 202315.5215.5215.5215.5212.65-
19 Dec 202315.5815.5815.5815.5812.70-
18 Dec 202315.4315.4315.4315.4312.58-
15 Dec 202315.2715.3215.2715.3212.4959
14 Dec 202313.0713.0713.0713.0710.65-
13 Dec 202313.0813.2913.0813.2910.83500
12 Dec 202313.3213.3213.3213.3210.86-
11 Dec 202313.3713.3713.3713.3710.90-
08 Dec 202313.6813.6813.6813.6811.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...