UK markets closed

J M AB (JMM.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
15.80+0.04 (+0.25%)
At close: 03:37PM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202415.9215.9215.7515.8015.80-
29 Apr 202415.3615.7615.3615.7615.76-
26 Apr 202415.2515.4715.2515.4715.47-
25 Apr 202415.6415.6415.4715.4715.47-
24 Apr 202416.1116.1115.4515.4515.45-
23 Apr 202416.6616.6615.9316.3016.30-
22 Apr 202416.2416.7716.2416.7216.72-
19 Apr 202416.4516.4516.0416.1516.15-
19 Apr 20243 Dividend
18 Apr 202416.2316.5416.2316.5413.54-
17 Apr 202416.3816.4316.3216.3213.36-
16 Apr 202416.3516.3516.3016.3013.34-
15 Apr 202416.7116.7516.6716.7513.71-
12 Apr 202416.5317.2316.5317.2314.10-
11 Apr 202416.8016.8016.7516.7513.71-
10 Apr 202417.3817.4016.8316.8313.78-
09 Apr 202418.0918.1017.6217.6214.42-
08 Apr 202417.6817.9617.6817.9614.70-
05 Apr 202417.6417.9517.6417.9514.69-
04 Apr 202418.0818.2018.0218.2014.90-
03 Apr 202418.1818.1818.0218.0614.78205
02 Apr 202418.7418.7518.2718.2714.96-
28 Mar 202418.6919.0418.6918.8315.41-
27 Mar 202418.1318.8418.1218.8415.4299
26 Mar 202417.7418.3717.7418.2514.94-
25 Mar 202417.4817.8417.4817.8414.60-
22 Mar 202417.4717.4717.2517.2514.12-
21 Mar 202417.1617.4817.1617.4414.28-
20 Mar 202417.2217.2217.0417.1914.07-
19 Mar 202416.7617.2316.7617.1414.03-
18 Mar 202416.4917.2116.4917.0313.94-
15 Mar 202416.3016.3016.3016.3013.34-
14 Mar 202415.9915.9915.9915.9913.09-
13 Mar 202415.4615.6115.4615.6112.78-
12 Mar 202415.1815.3215.1815.3212.54-
11 Mar 202415.3615.4915.3615.4812.67-
08 Mar 202414.9615.5614.9615.4312.63-
07 Mar 202414.5314.8314.3314.8312.14-
06 Mar 202414.2914.6114.2914.5511.91100
05 Mar 202414.3014.5614.3014.5611.92-
04 Mar 202414.7814.7814.4914.5811.94100
01 Mar 202414.0214.9314.0214.9312.22-
29 Feb 202414.0814.2514.0814.2511.67-
28 Feb 202414.3414.3414.0614.0611.51-
27 Feb 202414.3914.4014.2914.2911.70-
26 Feb 202414.5414.5414.2214.2211.64-
23 Feb 202414.5714.7714.3814.5511.91-
22 Feb 202414.4014.6214.4014.6211.97-
21 Feb 202414.9314.9314.3914.3911.78-
20 Feb 202415.2015.2014.8314.9212.21-
19 Feb 202415.1515.1515.1515.1512.40-
16 Feb 202415.2115.4115.2115.4112.61-
15 Feb 202414.7915.3314.7915.3312.55-
14 Feb 202414.3014.4014.3014.3111.71-
13 Feb 202414.8314.8314.8314.8312.14-
12 Feb 202414.6314.8514.6314.8512.16-
09 Feb 202414.4314.8314.4314.8312.14-
08 Feb 202414.0514.4114.0014.4111.80-
07 Feb 202414.4814.4814.4614.4711.85-
06 Feb 202414.4914.5314.4114.5311.89-
05 Feb 202414.3815.1414.3815.1412.3950
02 Feb 202414.6414.9314.4314.4611.84-
01 Feb 202414.8415.0414.7015.0412.31-
31 Jan 202414.8415.1214.7315.1212.3870
30 Jan 202414.4915.0114.4915.0112.29-
29 Jan 202414.4914.4914.2814.2811.69-
26 Jan 202414.2014.6714.1714.6712.01-
25 Jan 202413.6214.2213.6214.2211.64-
24 Jan 202413.7013.9913.6713.7311.24-
23 Jan 202413.1913.5313.1913.5311.0827
22 Jan 202413.0813.5713.0813.1910.80-
19 Jan 202414.0714.0712.7712.7710.4550
18 Jan 202413.9614.1213.9614.1211.56-
17 Jan 202413.7614.2113.3913.7511.26200
16 Jan 202414.3214.3514.3214.3511.75-
15 Jan 202414.3714.3714.3714.3711.76-
12 Jan 202415.2215.6715.2215.6212.79-
11 Jan 202414.8915.3814.8915.1812.43-
10 Jan 202414.8014.8514.8014.8512.16-
09 Jan 202415.2115.3414.9814.9812.26-
08 Jan 202414.7915.1014.7315.0912.35-
05 Jan 202414.8414.9114.8314.9112.21-
04 Jan 202414.7015.1714.7014.7512.07-
03 Jan 202415.2215.2214.7214.7212.05-
02 Jan 202415.7215.7215.7215.7212.87-
29 Dec 202315.8115.9215.8115.9213.03-
28 Dec 202315.7615.7915.7615.7612.90-
27 Dec 202315.7716.2815.7715.9413.05-
22 Dec 202315.1115.6915.1115.6912.84-
21 Dec 202315.3415.3415.3415.3412.56-
20 Dec 202315.5215.5215.2315.3912.60-
19 Dec 202315.5815.8215.5815.6012.77-
18 Dec 202315.4315.8515.4315.7312.88-
15 Dec 202315.2815.7114.9215.4512.65-
14 Dec 202313.2013.2013.2013.2010.81-
13 Dec 202313.0813.3213.0613.1510.76-
12 Dec 202313.3213.3913.0413.0410.67-
11 Dec 202313.3713.4813.3713.4010.97-
08 Dec 202313.6914.0713.4913.4911.04-
07 Dec 202313.1813.6213.1413.6211.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...