UK markets close in 3 hours 41 minutes

Janus Henderson Mid Cap Value C (JMVCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.79-0.12 (-0.75%)
At close: 08:00PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 202415.7915.7915.7915.7915.79-
24 May 202415.9115.9115.9115.9115.91-
23 May 202415.7915.7915.7915.7915.79-
22 May 202416.0116.0116.0116.0116.01-
21 May 202416.1316.1316.1316.1316.13-
20 May 202416.1516.1516.1516.1516.15-
17 May 202416.1416.1416.1416.1416.14-
16 May 202416.0916.0916.0916.0916.09-
15 May 202416.1716.1716.1716.1716.17-
14 May 202416.0416.0416.0416.0416.04-
13 May 202415.9515.9515.9515.9515.95-
10 May 202415.9715.9715.9715.9715.97-
09 May 202415.9315.9315.9315.9315.93-
08 May 202415.7615.7615.7615.7615.76-
07 May 202415.7215.7215.7215.7215.72-
06 May 202415.6515.6515.6515.6515.65-
03 May 202415.5115.5115.5115.5115.51-
02 May 202415.3815.3815.3815.3815.38-
01 May 202415.2615.2615.2615.2615.26-
30 Apr 202415.3415.3415.3415.3415.34-
29 Apr 202415.6015.6015.6015.6015.60-
26 Apr 202415.5015.5015.5015.5015.50-
25 Apr 202415.4515.4515.4515.4515.45-
24 Apr 202415.4415.4415.4415.4415.44-
23 Apr 202415.4615.4615.4615.4615.46-
22 Apr 202415.3515.3515.3515.3515.35-
19 Apr 202415.2615.2615.2615.2615.26-
18 Apr 202415.1915.1915.1915.1915.19-
17 Apr 202415.1715.1715.1715.1715.17-
16 Apr 202415.2515.2515.2515.2515.25-
15 Apr 202415.3515.3515.3515.3515.35-
12 Apr 202415.4415.4415.4415.4415.44-
11 Apr 202415.6315.6315.6315.6315.63-
10 Apr 202415.7715.7715.7715.7715.77-
09 Apr 202416.0416.0416.0416.0416.04-
08 Apr 202416.0216.0216.0216.0216.02-
05 Apr 202415.9715.9715.9715.9715.97-
04 Apr 202415.9015.9015.9015.9015.90-
03 Apr 202416.0416.0416.0416.0416.04-
02 Apr 202416.0116.0116.0116.0116.01-
01 Apr 202416.1616.1616.1616.1616.16-
28 Mar 202416.2716.2716.2716.2716.27-
27 Mar 202416.2016.2016.2016.2016.20-
26 Mar 202415.9515.9515.9515.9515.95-
25 Mar 202415.9715.9715.9715.9715.97-
22 Mar 202415.9815.9815.9815.9815.98-
21 Mar 202416.0916.0916.0916.0916.09-
20 Mar 202415.9415.9415.9415.9415.94-
19 Mar 202415.7715.7715.7715.7715.77-
18 Mar 202415.6515.6515.6515.6515.65-
15 Mar 202415.6715.6715.6715.6715.67-
14 Mar 202415.6115.6115.6115.6115.61-
13 Mar 202415.7715.7715.7715.7715.77-
12 Mar 202415.7215.7215.7215.7215.72-
11 Mar 202415.7115.7115.7115.7115.71-
08 Mar 202415.6815.6815.6815.6815.68-
07 Mar 202415.7215.7215.7215.7215.72-
06 Mar 202415.5815.5815.5815.5815.58-
05 Mar 202415.5315.5315.5315.5315.53-
04 Mar 202415.5715.5715.5715.5715.57-
01 Mar 202415.4915.4915.4915.4915.49-
29 Feb 202415.4315.4315.4315.4315.43-
28 Feb 202415.3515.3515.3515.3515.35-
27 Feb 202415.3615.3615.3615.3615.36-
26 Feb 202415.3115.3115.3115.3115.31-
23 Feb 202415.3515.3515.3515.3515.35-
22 Feb 202415.3215.3215.3215.3215.32-
21 Feb 202415.1715.1715.1715.1715.17-
20 Feb 202415.0715.0715.0715.0715.07-
16 Feb 202415.1315.1315.1315.1315.13-
15 Feb 202415.1615.1615.1615.1615.16-
14 Feb 202414.9414.9414.9414.9414.94-
13 Feb 202414.7614.7614.7614.7614.76-
12 Feb 202415.0215.0215.0215.0215.02-
09 Feb 202414.9214.9214.9214.9214.92-
08 Feb 202414.8514.8514.8514.8514.85-
07 Feb 202414.8214.8214.8214.8214.82-
06 Feb 202414.7714.7714.7714.7714.77-
05 Feb 202414.7214.7214.7214.7214.72-
02 Feb 202414.8714.8714.8714.8714.87-
01 Feb 202414.9114.9114.9114.9114.91-
31 Jan 202414.7314.7314.7314.7314.73-
30 Jan 202414.9314.9314.9314.9314.93-
29 Jan 202414.9014.9014.9014.9014.90-
26 Jan 202414.8014.8014.8014.8014.80-
25 Jan 202414.7714.7714.7714.7714.77-
24 Jan 202414.6414.6414.6414.6414.64-
23 Jan 202414.7214.7214.7214.7214.72-
22 Jan 202414.7614.7614.7614.7614.76-
19 Jan 202414.6814.6814.6814.6814.68-
18 Jan 202414.5514.5514.5514.5514.55-
17 Jan 202414.5014.5014.5014.5014.50-
16 Jan 202414.6414.6414.6414.6414.64-
12 Jan 202414.7314.7314.7314.7314.73-
11 Jan 202414.7314.7314.7314.7314.73-
10 Jan 202414.7414.7414.7414.7414.74-
09 Jan 202414.7114.7114.7114.7114.71-
08 Jan 202414.8114.8114.8114.8114.81-
05 Jan 202414.6914.6914.6914.6914.69-
04 Jan 202414.6314.6314.6314.6314.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...