UK markets closed

Janus Henderson Global Life Sciences D (JNGLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
72.67+0.39 (+0.54%)
At close: 08:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202472.2872.2872.2872.2872.28-
01 May 202472.2272.2272.2272.2272.22-
30 Apr 202471.5671.5671.5671.5671.56-
29 Apr 202471.6571.6571.6571.6571.65-
26 Apr 202471.1071.1071.1071.1071.10-
25 Apr 202470.9870.9870.9870.9870.98-
24 Apr 202471.1771.1771.1771.1771.17-
23 Apr 202471.4571.4571.4571.4571.45-
22 Apr 202470.4970.4970.4970.4970.49-
19 Apr 202469.9669.9669.9669.9669.96-
18 Apr 202469.9669.9669.9669.9669.96-
17 Apr 202470.4170.4170.4170.4170.41-
16 Apr 202470.5670.5670.5670.5670.56-
15 Apr 202470.5470.5470.5470.5470.54-
12 Apr 202471.0471.0471.0471.0471.04-
11 Apr 202472.1772.1772.1772.1772.17-
10 Apr 202472.1372.1372.1372.1372.13-
09 Apr 202472.8972.8972.8972.8972.89-
08 Apr 202472.6572.6572.6572.6572.65-
05 Apr 202472.7072.7072.7072.7072.70-
04 Apr 202472.1172.1172.1172.1172.11-
03 Apr 202473.0473.0473.0473.0473.04-
02 Apr 202472.7772.7772.7772.7772.77-
01 Apr 202474.2274.2274.2274.2274.22-
28 Mar 202475.0575.0575.0575.0575.05-
27 Mar 202475.1375.1375.1375.1375.13-
26 Mar 202474.3074.3074.3074.3074.30-
25 Mar 202474.0174.0174.0174.0174.01-
22 Mar 202474.2474.2474.2474.2474.24-
21 Mar 202474.4874.4874.4874.4874.48-
20 Mar 202474.3774.3774.3774.3774.37-
19 Mar 202474.4274.4274.4274.4274.42-
18 Mar 202474.0874.0874.0874.0874.08-
15 Mar 202474.1974.1974.1974.1974.19-
14 Mar 202474.3474.3474.3474.3474.34-
13 Mar 202475.1475.1475.1475.1475.14-
12 Mar 202475.1475.1475.1475.1475.14-
11 Mar 202474.7774.7774.7774.7774.77-
08 Mar 202475.1475.1475.1475.1475.14-
07 Mar 202475.3175.3175.3175.3175.31-
06 Mar 202474.6774.6774.6774.6774.67-
05 Mar 202474.3874.3874.3874.3874.38-
04 Mar 202475.1475.1475.1475.1475.14-
01 Mar 202474.9774.9774.9774.9774.97-
29 Feb 202473.7773.7773.7773.7773.77-
28 Feb 202474.6274.6274.6274.6274.62-
27 Feb 202475.5975.5975.5975.5975.59-
26 Feb 202475.0175.0175.0175.0175.01-
23 Feb 202474.9874.9874.9874.9874.98-
22 Feb 202474.5474.5474.5474.5474.54-
21 Feb 202473.4673.4673.4673.4673.46-
20 Feb 202473.5673.5673.5673.5673.56-
16 Feb 202473.8473.8473.8473.8473.84-
15 Feb 202473.3673.3673.3673.3673.36-
14 Feb 202472.7672.7672.7672.7672.76-
13 Feb 202471.8571.8571.8571.8571.85-
12 Feb 202472.8272.8272.8272.8272.82-
09 Feb 202472.4972.4972.4972.4972.49-
08 Feb 202472.1172.1172.1172.1172.11-
07 Feb 202472.3472.3472.3472.3472.34-
06 Feb 202472.5472.5472.5472.5472.54-
05 Feb 202472.2272.2272.2272.2272.22-
02 Feb 202471.5971.5971.5971.5971.59-
01 Feb 202472.0672.0672.0672.0672.06-
31 Jan 202471.0471.0471.0471.0471.04-
30 Jan 202471.0771.0771.0771.0771.07-
29 Jan 202471.3571.3571.3571.3571.35-
26 Jan 202470.5270.5270.5270.5270.52-
25 Jan 202470.1770.1770.1770.1770.17-
24 Jan 202470.1170.1170.1170.1170.11-
23 Jan 202470.8270.8270.8270.8270.82-
22 Jan 202470.9870.9870.9870.9870.98-
19 Jan 202470.3570.3570.3570.3570.35-
18 Jan 202470.3170.3170.3170.3170.31-
17 Jan 202470.7570.7570.7570.7570.75-
16 Jan 202470.8870.8870.8870.8870.88-
12 Jan 202471.2671.2671.2671.2671.26-
11 Jan 202471.4671.4671.4671.4671.46-
10 Jan 202471.8571.8571.8571.8571.85-
09 Jan 202471.7371.7371.7371.7371.73-
08 Jan 202471.4971.4971.4971.4971.49-
05 Jan 202470.0070.0070.0070.0070.00-
04 Jan 202469.9969.9969.9969.9969.99-
03 Jan 202469.2669.2669.2669.2669.26-
02 Jan 202469.6069.6069.6069.6069.60-
29 Dec 202369.1369.1369.1369.1369.13-
28 Dec 202369.3169.3169.3169.3169.31-
27 Dec 202369.2669.2669.2669.2669.26-
26 Dec 202368.3668.3668.3668.3668.36-
22 Dec 202367.8567.8567.8567.8567.85-
21 Dec 202367.2467.2467.2467.2467.24-
20 Dec 202366.2766.2766.2766.2766.27-
19 Dec 202367.7967.7967.7967.7967.79-
18 Dec 202367.1567.1567.1567.1567.15-
15 Dec 202367.8267.8267.8267.8267.82-
14 Dec 202367.6367.6367.6367.6367.63-
13 Dec 202367.6367.6367.6367.6367.63-
12 Dec 202365.8865.8865.8865.8865.88-
11 Dec 202365.3265.3265.3265.3265.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...