UK markets open in 3 hours 6 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.54+0.09 (+0.06%)
At close: 04:00PM EDT
145.58 +0.04 (+0.03%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.030.00-57
74.500.00-2080.000.030.00-248
69.750.00-50085.000.010.00-158
64.450.00-35090.000.190.00-8507
59.300.00-5095.000.030.00-1310
47.410.00-23100.000.020.00-10338
49.250.00-50105.000.010.00-1975
43.950.00-503110.000.010.00-11136
39.850.00-750115.000.010.00-42898
28.810.00-22120.000.030.00-10775
27.480.00-77125.000.010.00-10951
-----126.000.020.00-1,019990
-----128.000.040.00--10
16.350.00-361130.000.02-0.01-33.33%71,797
-----132.000.03-0.02-40.00%20111
-----133.000.050.00-117117
-----134.000.060.00-833817
11.700.00-16135.000.05+0.01+25.00%167,352
-----136.000.080.00-647
-----137.000.100.00--276
-----138.000.110.00-5128
-----139.000.09-0.06-40.00%370
5.70-0.27-4.52%389140.000.12-0.05-29.41%1405,719
4.400.00-1050141.000.15-0.03-16.67%44250
3.79-1.37-26.55%23142.000.22-0.03-12.00%771,237
2.86-0.06-2.05%770143.000.34-0.07-17.07%71676
2.09+0.03+1.46%59184144.000.55-0.08-12.70%842,010
1.40-0.27-16.17%402774145.000.89-0.05-5.32%7167,898
0.85-0.27-24.11%1671,235146.001.40-0.01-0.71%81941
0.61-0.07-10.29%555864147.002.10-0.04-1.87%18589
0.32-0.10-23.81%111914148.003.06+0.36+13.33%6622
0.18-0.09-33.33%3641,319149.003.70-0.13-3.39%1397
0.11-0.05-31.25%6766,474150.004.66-0.06-1.27%6667,863
0.05-0.02-28.57%423,076152.507.05+0.85+13.71%125171
0.03-0.01-25.00%2514,949155.009.50-0.40-4.04%3,6541,292
0.02-0.01-33.33%141,909157.504.670.00--1
0.01-0.01-50.00%1921,830160.0014.90+0.48+3.33%1,115334
0.020.00-1980162.50-----
0.03+0.01+50.00%88,256165.0019.69-0.67-3.29%1,340500
0.020.00-15167.50-----
0.010.00-187,716170.0024.030.00-10
0.010.00-192172.50-----
0.010.00-15,008175.0030.900.00-73
0.050.00-12,609180.0019.550.00-1100
0.02-0.35-94.59%2501185.0023.550.00-410
0.010.00-3947190.0033.100.00-40
0.370.00-1875195.0038.120.00-40
0.200.00-301,459200.0033.000.00-10
0.030.00-180757210.0045.250.00-20
0.010.00-20932220.0056.000.00-10
0.040.00-3876230.0066.750.00-20
0.040.00-21,488240.00-----
0.020.00-129250.0071.450.00--0
0.060.00-18351260.0091.760.00-21