The wish list from business ahead of Rishi Sunak’s speech

As UK faces spiralling raw material costs, staff shortages, and rising energy prices, here is what CEOs want from chancellor

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

163.72+0.32 (+0.20%)

At close: 4:00PM EDT

163.50 -0.22 (-0.13%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Callsfor29 October 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JNJ211029C00140000	2021-10-12 11:34AM EDT	140.00	20.25	23.60	24.05	0.00	-	-	1	56.84%
JNJ211029C00150000	2021-10-21 9:43AM EDT	150.00	12.93	13.70	14.10	0.00	-	1	8	45.75%
JNJ211029C00155000	2021-10-19 10:56AM EDT	155.00	9.55	8.60	9.00	0.00	-	263	410	29.69%
JNJ211029C00157500	2021-10-22 3:18PM EDT	157.50	6.44	6.25	6.65	+1.04	+19.26%	2	48	26.27%
JNJ211029C00160000	2021-10-22 3:57PM EDT	160.00	4.14	3.95	4.10	+0.49	+13.42%	135	531	17.82%
JNJ211029C00162500	2021-10-22 3:58PM EDT	162.50	2.06	1.91	2.14	+0.21	+11.35%	266	566	16.08%
JNJ211029C00165000	2021-10-22 3:59PM EDT	165.00	0.63	0.59	0.67	-0.03	-4.55%	2,014	1,532	13.26%
JNJ211029C00167500	2021-10-22 3:59PM EDT	167.50	0.17	0.15	0.17	-0.03	-15.00%	1,518	849	13.58%
JNJ211029C00170000	2021-10-22 3:52PM EDT	170.00	0.05	0.04	0.05	-0.02	-28.57%	468	2,199	15.14%
JNJ211029C00172500	2021-10-22 12:11PM EDT	172.50	0.03	0.02	0.03	0.00	-	15	293	18.16%
JNJ211029C00175000	2021-10-22 3:13PM EDT	175.00	0.01	0.01	0.02	-0.02	-66.67%	20	923	21.09%
JNJ211029C00180000	2021-10-22 3:24PM EDT	180.00	0.01	0.00	0.02	-0.01	-50.00%	4	424	28.91%
JNJ211029C00185000	2021-10-21 12:26PM EDT	185.00	0.02	0.00	0.62	0.00	-	1	30	55.18%
JNJ211029C00190000	2021-10-04 12:37PM EDT	190.00	0.05	0.00	2.13	0.00	-	206	27	86.08%
JNJ211029C00205000	2021-10-18 2:14PM EDT	205.00	0.02	0.00	0.05	0.00	-	1	4	62.89%

Putsfor29 October 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JNJ211029P00130000	2021-10-21 1:33PM EDT	130.00	0.02	0.00	2.13	0.00	-	3	11	124.85%
JNJ211029P00135000	2021-10-22 1:49PM EDT	135.00	0.01	0.01	1.00	-0.07	-87.50%	4	208	90.72%
JNJ211029P00140000	2021-10-20 11:43AM EDT	140.00	0.02	0.01	0.16	0.00	-	1	57	55.08%
JNJ211029P00145000	2021-10-22 3:46PM EDT	145.00	0.04	0.03	0.05	-0.01	-20.00%	1	339	41.02%
JNJ211029P00147000	2021-10-21 3:16PM EDT	147.00	0.05	0.00	2.13	0.00	-	30	38	71.22%
JNJ211029P00148000	2021-10-19 11:09AM EDT	148.00	0.05	0.00	0.09	0.00	-	11	18	38.28%
JNJ211029P00149000	2021-10-21 2:23PM EDT	149.00	0.09	0.00	2.13	0.00	-	9	13	64.89%
JNJ211029P00150000	2021-10-22 3:21PM EDT	150.00	0.06	0.02	0.07	0.00	-	9	682	32.62%
JNJ211029P00152500	2021-10-22 3:46PM EDT	152.50	0.01	0.02	0.09	-0.06	-85.71%	15	257	28.52%
JNJ211029P00155000	2021-10-22 2:48PM EDT	155.00	0.06	0.04	0.07	-0.06	-50.00%	60	672	21.97%
JNJ211029P00157500	2021-10-22 2:57PM EDT	157.50	0.12	0.09	0.12	-0.07	-36.84%	183	439	18.60%
JNJ211029P00160000	2021-10-22 3:42PM EDT	160.00	0.25	0.24	0.28	-0.15	-37.50%	124	596	16.04%
JNJ211029P00162500	2021-10-22 3:59PM EDT	162.50	0.70	0.66	0.74	-0.35	-33.33%	408	1,002	13.94%
JNJ211029P00165000	2021-10-22 3:58PM EDT	165.00	1.80	1.81	1.98	-0.57	-24.05%	366	337	13.62%
JNJ211029P00170000	2021-10-21 2:46PM EDT	170.00	7.17	6.05	6.80	0.00	-	4	119	27.12%
JNJ211029P00175000	2021-10-22 10:54AM EDT	175.00	11.08	11.00	11.45	-2.67	-19.42%	1	1	30.32%
JNJ211029P00180000	2021-09-21 9:51AM EDT	180.00	14.80	15.00	17.75	0.00	-	-	0	70.43%