UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.50+1.05 (+0.65%)
As of 01:09PM EST. Market open.
In the money
Show:ListStraddle
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.020.00-12
57.800.00--0100.00-----
-----105.000.230.00-11
-----110.000.230.00-11
42.170.00--0120.00-----
-----135.000.020.00-56
-----140.000.010.00-10132
-----142.000.050.00-4040
-----143.000.030.00-4040
-----144.000.030.00-4086
-----145.000.010.00-248
-----146.000.070.00-1010
11.910.00-11147.000.010.00-1215
-----148.000.040.00-136
-----149.000.020.00-154
10.50+0.29+2.84%12150.000.020.00-1357
4.500.00-66152.500.03+0.01+50.00%2263
5.73+0.66+13.02%10176155.000.01-0.01-50.00%5051,047
4.35+1.07+32.62%1191,494157.500.01-0.05-83.33%751,605
1.58+0.73+85.88%4281,595160.000.02-0.31-93.94%108205
0.02-0.05-71.43%6881,358162.500.70-1.30-65.00%3213
0.01-0.01-50.00%573,935165.006.950.00-82
-----167.509.150.00-50
0.010.00-11,660170.0012.860.00-10
0.010.00-5692175.00-----
0.030.00-829180.00-----
0.020.00-22185.00-----
0.140.00-11230.00-----