UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.96-2.12 (-1.27%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
110.870.00-10060.000.020.00-2134
105.950.00-40065.000.040.00-3323
100.940.00-20070.000.030.00-192
95.830.00-40075.000.050.00-220220
83.440.00-4080.000.010.00-155
85.920.00-40085.000.070.00-3582
80.900.00-40090.000.080.00-520
68.600.00-12095.000.010.00-40467
65.600.00-44100.000.010.00-1297
64.850.00-20105.000.010.00-11,462
59.850.00-50110.000.030.00-10718
56.000.00-30115.000.020.00-6894
45.700.00-22120.000.020.00-21,687
45.000.00-150125.000.010.00-5983
33.400.00-617130.000.020.00-51,865
32.200.00-415135.000.010.00-33,418
25.100.00-363140.000.010.00-33,550
22.150.00-1206145.000.03+0.01+50.00%3854,310
15.00-2.18-12.69%1142150.000.040.00-3446,212
-----152.500.050.00-19634
9.65-2.63-21.42%14112155.000.06+0.02+50.00%3164,648
5.600.00-112157.500.11+0.01+10.00%5611,885
4.82-2.04-29.74%64487160.000.20+0.07+53.85%1,1875,734
2.95-1.85-38.54%593273162.500.50+0.22+78.57%2,8882,313
1.29-1.47-53.26%2,0115,841165.001.35+0.60+80.00%1,6676,623
0.42-0.88-67.69%1,7471,684167.503.41+1.71+100.59%7062,031
0.12-0.29-70.73%3,6328,600170.005.26+1.79+51.59%922,006
0.04-0.12-75.00%3481,222172.507.90+0.80+11.27%1158
0.02-0.04-66.67%7699,569175.009.910.00-29422
0.04+0.02+100.00%102734177.507.150.00--8
0.020.00-429,188180.0013.700.00-502,472
0.01-0.02-66.67%301253182.50-----
0.01-0.01-50.00%11,935185.0015.500.00-482
-----187.5021.050.00--0
0.010.00-52,718190.0024.130.00-39
0.030.00-1492195.0027.250.00-21
0.010.00-41,168200.0029.450.00-14
-----205.0034.300.00--0
0.010.00-4430210.0042.150.00-99
0.010.00-16473220.0070.500.00--0
0.010.00-20957230.0080.000.00--0
0.020.00-45878240.00-----