UK markets close in 7 hours 1 minute

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.38+2.29 (+1.46%)
At close: 04:00PM EST
159.84 +0.46 (+0.29%)
Pre-market: 04:28AM EST
In the money
Show:ListStraddle
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.050.00--0
-----120.000.290.00-10
-----125.000.090.00--0
-----130.000.070.00--0
23.750.00-10135.000.060.00-20
18.750.00-10140.000.070.00-660
14.500.00--0145.000.200.00-570
8.910.00--0148.000.260.00-110
10.400.00--0149.000.310.00-10
7.550.00-10150.000.350.00-570
7.250.00-10152.500.650.00-390
5.140.00-490155.000.890.00-3300
3.100.00-1790157.501.390.00-2040
1.990.00-4670160.002.500.00-1990
0.930.00-2730162.503.960.00-2510
0.390.00-4300165.006.600.00-220
0.160.00-1080167.50-----
0.070.00-720170.0010.720.00-180
0.050.00-80172.50-----
0.020.00-210175.00-----
0.030.00--0177.50-----
0.040.00-150180.0018.740.00--0
0.030.00-20182.5023.650.00-30
0.020.00-1620185.0023.600.00-50
0.020.00-130187.50-----
0.030.00--0190.00-----
0.030.00-200195.00-----
0.100.00-150200.00-----
0.040.00-1000210.00-----