Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.85 | 0.00 | - | 2 | 0 | 75.00 | 0.15 | 0.00 | - | 2 | 2 |
| 77.85 | 0.00 | - | 3 | 0 | 80.00 | 0.19 | 0.00 | - | 2 | 7 |
| 72.85 | 0.00 | - | 2 | 0 | 85.00 | 0.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 2 | 2 |
| 62.85 | 0.00 | - | 2 | 0 | 95.00 | 0.05 | 0.00 | - | 2 | 3 |
| 47.70 | 0.00 | - | 1 | 2 | 100.00 | 0.01 | 0.00 | - | 10 | 587 |
| - | - | - | - | - | 105.00 | 0.12 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 4 |
| 50.00 | 0.00 | - | 1 | 2 | 115.00 | 0.02 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 1 | 592 |
| 19.50 | 0.00 | - | 12 | 48 | 125.00 | 0.04 | 0.00 | - | 4 | 180 |
| - | - | - | - | - | 128.00 | 0.01 | 0.00 | - | 3 | 63 |
| - | - | - | - | - | 129.00 | 0.02 | 0.00 | - | 101 | 102 |
| 14.75 | 0.00 | - | 1 | 51 | 130.00 | 0.01 | 0.00 | - | 13 | 1,264 |
| - | - | - | - | - | 132.00 | 0.01 | 0.00 | - | 368 | 369 |
| - | - | - | - | - | 133.00 | 0.03 | 0.00 | - | 91 | 84 |
| 8.89 | 0.00 | - | 16 | 891 | 135.00 | 0.02 | 0.00 | - | 26 | 2,872 |
| - | - | - | - | - | 136.00 | 0.02 | 0.00 | - | 1 | 161 |
| - | - | - | - | - | 137.00 | 0.02 | 0.00 | - | 183 | 201 |
| - | - | - | - | - | 138.00 | 0.03 | 0.00 | - | 95 | 707 |
| - | - | - | - | - | 139.00 | 0.03 | 0.00 | - | 1 | 161 |
| 4.80 | 0.00 | - | 1 | 26 | 140.00 | 0.03 | 0.00 | - | 195 | 2,636 |
| 3.70 | 0.00 | - | 5 | 20 | 141.00 | 0.02 | 0.00 | - | 90 | 261 |
| 2.74 | 0.00 | - | 26 | 55 | 142.00 | 0.03 | 0.00 | - | 89 | 647 |
| 2.67 | 0.00 | - | 55 | 94 | 143.00 | 0.07 | 0.00 | - | 266 | 987 |
| 1.75 | 0.00 | - | 371 | 403 | 144.00 | 0.12 | 0.00 | - | 687 | 1,386 |
| 1.04 | 0.00 | - | 1,943 | 1,353 | 145.00 | 0.30 | 0.00 | - | 607 | 3,401 |
| 0.48 | 0.00 | - | 1,039 | 1,007 | 146.00 | 0.73 | 0.00 | - | 134 | 593 |
| 0.16 | 0.00 | - | 1,286 | 1,633 | 147.00 | 1.55 | 0.00 | - | 16 | 468 |
| 0.06 | 0.00 | - | 648 | 806 | 148.00 | 3.10 | 0.00 | - | 37 | 660 |
| 0.04 | 0.00 | - | 802 | 1,719 | 149.00 | 4.19 | 0.00 | - | 14 | 106 |
| 0.02 | 0.00 | - | 1,628 | 4,173 | 150.00 | 4.75 | 0.00 | - | 298 | 1,867 |
| 0.01 | 0.00 | - | 59 | 4,558 | 152.50 | 7.80 | 0.00 | - | 2,502 | 788 |
| 0.01 | 0.00 | - | 123 | 5,672 | 155.00 | 9.55 | 0.00 | - | 20,025 | 6,793 |
| 0.02 | 0.00 | - | 18 | 3,118 | 157.50 | 13.25 | 0.00 | - | 90 | 4 |
| 0.01 | 0.00 | - | 664 | 9,557 | 160.00 | 15.05 | 0.00 | - | 8,982 | 1,000 |
| 0.01 | 0.00 | - | 44 | 2,345 | 162.50 | 13.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 370 | 11,450 | 165.00 | 20.05 | 0.00 | - | 147 | 42 |
| 0.01 | 0.00 | - | 3 | 867 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 67 | 13,347 | 170.00 | 22.26 | 0.00 | - | 680 | 0 |
| 0.17 | 0.00 | - | 7 | 785 | 172.50 | 15.25 | 0.00 | - | 550 | 0 |
| 0.02 | 0.00 | - | 43 | 4,248 | 175.00 | 22.30 | 0.00 | - | 400 | 0 |
| 0.02 | 0.00 | - | 3 | 84 | 177.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,779 | 180.00 | 20.60 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 743 | 185.00 | 32.75 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 52 | 190.00 | 25.30 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 1,004 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 68 | 36 | 200.00 | 56.20 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 4 | 210.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 2 | 230.00 | 74.20 | 0.00 | - | 600 | 0 |
| - | - | - | - | - | 250.00 | 106.14 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 22 | 260.00 | 106.74 | 0.00 | - | 170 | 0 |
© 2024 Yahoo. All rights reserved.