JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.010.00--7
-----65.000.050.00-1364
58.100.00-3470.000.010.00-529
55.000.00-11675.00-----
-----80.000.610.00--1
31.750.00--185.001.760.00-212
-----90.001.050.00-1102
38.350.00--095.000.070.00-3105
-----100.000.060.00-3261
27.500.00-110105.000.100.00-49296
14.590.00-107110.000.140.00-10260
-----111.000.140.00-1687
21.050.00-21112.000.720.00--1
20.450.00--3113.000.260.00-419
18.960.00-13114.000.310.00-111
18.250.00-16115.000.310.00-86754
-----116.000.350.00-1234
13.700.00--4117.000.430.00-4135
14.800.00-38118.000.560.00-395
5.750.00-5437119.000.460.00-1226
12.670.00-636120.000.400.00-51180
13.360.00-19121.000.590.00-2132
7.050.00-111122.000.650.00-1844
10.650.00-949123.000.900.00-1545
11.370.00-1088124.000.900.00-631
10.080.00-14103125.000.660.00-95280
7.670.00-2113126.000.890.00-1646
6.850.00-103133127.001.350.00-49142
6.730.00-113167128.001.580.00-471,082
5.700.00-4481129.001.310.00-34141
5.400.00-99348130.001.580.00-300290
4.610.00-100151131.001.950.00-78126
4.100.00-71329132.002.640.00-796782
3.500.00-116207133.002.400.00-126107
2.850.00-213195134.003.000.00-3230
2.420.00-478430135.004.040.00-11179
1.630.00-105255136.004.500.00-227
1.490.00-51132137.004.400.00-3248
1.270.00-114186138.006.600.00-1034
1.040.00-10994139.006.600.00-342
0.720.00-160487140.008.450.00-1041
0.460.00-980141.0011.000.00-10134
0.330.00-37150142.0011.350.00-36
0.230.00-49149143.0011.750.00-13
0.400.00-792144.00-----
0.230.00-29622145.0010.730.00-44
0.120.00-532146.0028.000.00-257
0.130.00-450147.0018.350.00-320
0.080.00-160148.0031.450.00-15
0.080.00-176149.0016.750.00-35
0.050.00-4220150.0019.570.00-1070
0.090.00-397152.50-----
0.100.00-7152155.00-----
0.010.00-2105157.50-----
0.030.00-6134160.0030.470.00-34
-----162.5030.300.00--1
0.100.00--2165.00-----
0.490.00-27167.50-----
1.000.00--1170.0041.100.00--1
0.010.00--45175.0045.500.00--1
-----180.0047.200.00--2
-----185.0054.250.00--1
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more