JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
74.050.00-1065.000.010.00-502,869
76.750.00-1170.000.010.00-120
63.100.00-2275.000.010.00-41,129
66.850.00-4780.000.040.00-30
60.350.00-1385.000.010.00-10
56.850.00-41390.000.020.00-201,443
51.150.00-5795.000.010.00-11,127
47.660.00-367100.000.010.00-16,999
40.150.00-539105.000.010.00-24,208
36.010.00-11107110.000.010.00-1013,028
32.800.00-164115.000.010.00-37,230
27.680.00-11192120.000.020.00-4811,032
22.500.00-161,120125.000.030.00-1376,872
18.260.00-277,243130.000.030.00-328,541
-----132.000.060.00--2
11.000.00-12134.000.040.00-1241
13.300.00-807,961135.000.010.00-178,037
10.490.00--15136.000.010.00-318
7.500.00--0137.000.010.00-1132
9.950.00-1022138.000.020.00-1062
8.900.00-1920139.000.010.00-14245
8.350.00-30516,232140.000.010.00-7110,348
4.570.00-1033141.000.030.00-25790
5.900.00-597142.000.030.00-208746
5.090.00-12658143.000.030.00-581,577
3.810.00-22278144.000.050.00-501,391
3.300.00-1,45114,170145.000.020.00-2087,289
2.380.00-2711,284146.000.040.00-4674,828
1.400.00-3992,139147.000.110.00-909301
0.630.00-1,9671,653148.000.380.00-453153
0.180.00-1,7591,403149.000.960.00-7250
0.040.00-44710,382150.002.170.00-181,107
0.010.00-119878152.50-----
0.010.00-288,464155.0015.650.00-5000
0.050.00--1157.50-----
0.010.00-53,740160.0016.670.00-10
0.010.00-23,410165.0025.800.00-1350
0.010.00-13,407170.0030.750.00-200
0.010.00-1693175.0043.350.00-115
0.010.00-20180.0040.700.00-800
0.010.00-2550185.0050.900.00-00
0.010.00-9469190.0045.000.00-00
0.020.00-18129195.00-----
0.020.00-201,295200.0051.250.00-00
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more