JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
10 July 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.170.00-75100.000.030.00-5373
33.800.00-11105.00-----
27.750.00-35110.000.050.00-35
-----115.000.050.00-55
19.300.00-12120.000.260.00-69
15.75+2.10+15.38%11125.000.06-0.03-33.33%182
-----128.000.03-0.61-95.31%1617
-----129.000.160.00-1127
10.800.00-139130.000.07-0.03-30.00%12145
8.200.00-51131.000.10-0.40-80.00%2016
16.910.00--1132.000.09-0.07-43.75%1405
8.33+0.16+1.96%12133.000.11-0.09-45.00%3147
7.37+2.12+40.38%12134.000.14-0.09-39.13%14226
5.80-0.15-2.52%2229135.000.18-0.12-40.00%15261
4.97-0.18-3.50%1427136.000.24-0.18-42.86%38120
4.55-0.14-2.99%5117137.000.33-0.32-49.23%92447
3.700.00-5113138.000.48-0.42-46.67%193405
2.64+0.19+7.76%87331139.000.66-0.44-40.00%43171
1.78-0.51-22.27%88277140.000.97-0.58-37.42%1021,076
1.17-0.28-19.31%455136141.001.44-0.55-27.64%101249
0.91+0.04+4.60%231373142.002.04-0.13-5.99%63190
0.51-0.19-27.14%74378143.002.48-0.42-14.48%2789
0.34-0.30-46.88%214254144.003.44-0.13-3.64%2128
0.18-0.19-51.35%390593145.003.92-0.72-15.52%16494
0.10-0.22-68.75%23171146.005.48+0.28+5.38%531
0.12-0.11-47.83%2144147.006.270.00-2142
0.160.00-31135148.0010.980.00-1053
0.08-0.05-38.46%11167149.0010.130.00-311
0.10+0.01+11.11%101757150.009.35-2.15-18.70%1052
0.03-0.01-25.00%1442152.50-----
0.060.00-22343155.0010.400.00-10
0.050.00-280157.5016.530.00-632
0.080.00-2221160.0013.850.00--5
0.030.00-1698162.50-----
0.020.00-20190165.00-----
0.010.00-248167.50-----
0.020.00-1202170.00-----
0.260.00--1172.50-----
0.010.00-14175.00-----
0.220.00--20180.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more