Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.01 | 0.00 | - | - | 4 |
- | - | - | - | - | 125.00 | 0.07 | 0.00 | - | - | 5 |
- | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 177 | 180 |
- | - | - | - | - | 140.00 | 0.07 | 0.00 | - | 9 | 120 |
18.25 | 0.00 | - | - | 27 | 141.00 | - | - | - | - | - |
- | - | - | - | - | 142.00 | 0.03 | 0.00 | - | - | 351 |
- | - | - | - | - | 144.00 | 0.06 | 0.00 | - | - | 3 |
11.90 | -5.05 | -29.79% | 1 | 0 | 145.00 | 0.01 | -0.06 | -85.71% | 12 | 161 |
- | - | - | - | - | 146.00 | 0.01 | -0.10 | -90.91% | 10 | 110 |
- | - | - | - | - | 147.00 | 0.02 | -0.08 | -80.00% | 1 | 225 |
9.65 | 0.00 | - | - | 2 | 148.00 | 0.03 | -0.12 | -80.00% | 10 | 1,092 |
- | - | - | - | - | 149.00 | 0.03 | -0.02 | -40.00% | 57 | 501 |
6.89 | -1.41 | -16.99% | 55 | 7 | 150.00 | 0.06 | 0.00 | - | 188 | 1,256 |
5.14 | -0.61 | -10.61% | 1 | 100 | 152.50 | 0.15 | +0.03 | +25.00% | 131 | 677 |
2.20 | -1.61 | -42.26% | 57 | 67 | 155.00 | 0.53 | +0.23 | +76.67% | 604 | 6,840 |
0.75 | -0.88 | -53.99% | 1,835 | 745 | 157.50 | 1.53 | +0.59 | +62.77% | 457 | 1,863 |
0.20 | -0.32 | -61.54% | 1,228 | 2,115 | 160.00 | 3.45 | +1.11 | +47.44% | 32 | 1,104 |
0.04 | -0.12 | -75.00% | 616 | 933 | 162.50 | 5.70 | +0.30 | +5.56% | 8 | 1,746 |
0.03 | +0.02 | +200.00% | 100 | 1,861 | 165.00 | 5.10 | 0.00 | - | 1 | 0 |
0.01 | -0.14 | -93.33% | 12 | 449 | 167.50 | 6.35 | 0.00 | - | 1 | 0 |
0.01 | -0.04 | -80.00% | 8 | 698 | 170.00 | - | - | - | - | - |
0.09 | 0.00 | - | 5 | 24 | 172.50 | - | - | - | - | - |
0.01 | -0.05 | -83.33% | 1 | 1,583 | 175.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 118 | 177.50 | - | - | - | - | - |
0.04 | 0.00 | - | - | 6 | 185.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 3 | 190.00 | - | - | - | - | - |
0.17 | +0.10 | +142.86% | 3 | 3 | 230.00 | - | - | - | - | - |