UK markets close in 7 hours 37 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.36-4.79 (-3.35%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
59.400.00--090.00-----
39.000.00-40100.000.010.00--0
-----105.000.010.00-650
-----115.000.020.00-20
-----120.000.020.00-640
-----125.000.030.00-1190
18.730.00-90130.000.070.00-100
-----132.000.140.00-190
16.610.00-20133.000.180.00-520
11.000.00-10134.000.240.00-130
3.910.00-210135.000.300.00-1350
9.040.00-20136.000.500.00-770
2.480.00-430137.000.880.00-2360
2.200.00-1080138.001.200.00-5130
1.060.00-2670139.001.670.00-3440
0.660.00-3540140.001.850.00-4500
0.480.00-1660141.002.950.00-1780
0.410.00-2050142.003.550.00-1770
0.200.00-2570143.004.620.00-1520
0.100.00-2700144.005.550.00-510
0.060.00-4270145.005.860.00-8570
0.040.00-2020146.007.450.00-2010
0.030.00-2900147.008.120.00-170
0.010.00-1090148.009.300.00-220
0.020.00-1300149.0010.340.00-260
0.020.00-780150.009.530.00-40
0.010.00-470152.5014.110.00-10
0.010.00-450155.0011.650.00-20
0.010.00-400157.5012.750.00-10
0.010.00-210160.0015.600.00-20
0.010.00-200162.50-----
0.020.00-20165.0023.450.00-10
0.020.00-600167.50-----
0.010.00-30170.0026.950.00-10
0.010.00-100172.50-----
0.010.00-200175.00-----
0.040.00--0177.50-----
0.010.00-10180.00-----
0.050.00-300185.00-----
0.010.00-10190.00-----