UK markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.75+0.97 (+0.66%)
At close: 04:00PM EDT
148.75 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240719C001250002024-06-13 9:38AM EDT2024-07-1920.0023.8526.450.00-11757.18%
JNJ240816C001250002024-06-07 2:07PM EDT2024-08-1623.8523.0027.050.00-1154.33%
JNJ240920C001250002024-06-21 11:44AM EDT2024-09-2024.7522.9027.15+2.85+13.01%11642.99%
JNJ241018C001250002024-04-16 3:21PM EDT2024-10-1823.0028.5532.300.00-1651.15%
JNJ250117C001250002024-05-28 2:25PM EDT2025-01-1723.2526.1527.950.00-114530.85%
JNJ250321C001250002024-06-17 10:59AM EDT2025-03-2127.7027.1028.75+2.15+8.41%55729.26%
JNJ250620C001250002024-06-06 11:41AM EDT2025-06-2027.0027.1530.450.00-19229.21%
JNJ260116C001250002024-06-12 10:01AM EDT2026-01-1628.2529.3031.600.00-16125.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240628P001250002024-06-21 3:47PM EDT2024-06-280.040.000.080.00-13759.38%
JNJ240705P001250002024-06-21 2:28PM EDT2024-07-050.050.000.24-0.05-50.00%201253.61%
JNJ240712P001250002024-06-21 1:48PM EDT2024-07-120.030.010.22-0.06-66.67%15342.48%
JNJ240719P001250002024-06-21 11:45AM EDT2024-07-190.040.010.16-0.03-42.86%211634.52%
JNJ240726P001250002024-06-13 3:02PM EDT2024-07-260.100.000.790.00-5143.29%
JNJ240816P001250002024-06-21 1:01PM EDT2024-08-160.160.080.18-0.02-11.11%143224.71%
JNJ240920P001250002024-06-17 2:37PM EDT2024-09-200.420.250.320.00-231521.56%
JNJ241018P001250002024-06-21 11:50AM EDT2024-10-180.480.470.53-0.04-7.69%32,98121.05%
JNJ250117P001250002024-06-21 3:32PM EDT2025-01-171.161.011.42-0.18-13.43%42,72320.65%
JNJ250321P001250002024-06-20 9:30AM EDT2025-03-212.131.631.860.00-116819.76%
JNJ250620P001250002024-06-18 1:19PM EDT2025-06-202.972.342.660.00-163619.45%
JNJ260116P001250002024-06-17 10:02AM EDT2026-01-164.934.005.300.00-241120.74%