Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240816C00125000 | 2024-06-07 2:07PM EDT | 2024-08-16 | 23.85 | 20.25 | 23.95 | 0.00 | - | 1 | 1 | 0.00% |
| JNJ240920C00125000 | 2024-07-10 3:51PM EDT | 2024-09-20 | 25.00 | 34.45 | 38.30 | 0.00 | - | 2 | 17 | 61.84% |
| JNJ241018C00125000 | 2024-06-28 3:44PM EDT | 2024-10-18 | 22.50 | 34.55 | 38.30 | 0.00 | - | 7 | 13 | 50.49% |
| JNJ250117C00125000 | 2024-07-18 9:30AM EDT | 2025-01-17 | 32.00 | 35.20 | 39.05 | 0.00 | - | 1 | 128 | 38.12% |
| JNJ250321C00125000 | 2024-07-25 10:05AM EDT | 2025-03-21 | 36.50 | 36.00 | 39.70 | 0.00 | - | 6 | 109 | 34.88% |
| JNJ250620C00125000 | 2024-07-26 12:08PM EDT | 2025-06-20 | 38.65 | 37.85 | 40.65 | +3.70 | +10.59% | 3 | 104 | 32.24% |
| JNJ260116C00125000 | 2024-07-25 12:12PM EDT | 2026-01-16 | 40.40 | 38.50 | 41.05 | +1.35 | +3.46% | 1 | 70 | 25.99% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240802P00125000 | 2024-07-24 2:55PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 43 | 64.84% |
| JNJ240809P00125000 | 2024-07-17 11:52AM EDT | 2024-08-09 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 40 | 56.06% |
| JNJ240816P00125000 | 2024-07-25 9:50AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 102 | 50.49% |
| JNJ240823P00125000 | 2024-07-08 10:49AM EDT | 2024-08-23 | 0.29 | 0.00 | 0.38 | 0.00 | - | - | 20 | 53.22% |
| JNJ240920P00125000 | 2024-07-25 10:11AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.47 | 0.00 | - | 43 | 327 | 39.26% |
| JNJ241018P00125000 | 2024-07-25 10:01AM EDT | 2024-10-18 | 0.01 | 0.11 | 1.37 | -0.10 | -90.91% | 1 | 3,034 | 41.31% |
| JNJ250117P00125000 | 2024-07-25 11:40AM EDT | 2025-01-17 | 0.38 | 0.37 | 0.48 | -0.03 | -7.32% | 1 | 2,791 | 22.32% |
| JNJ250321P00125000 | 2024-07-26 10:55AM EDT | 2025-03-21 | 0.61 | 0.62 | 0.72 | -0.27 | -30.68% | 3 | 182 | 20.90% |
| JNJ250620P00125000 | 2024-07-25 9:42AM EDT | 2025-06-20 | 1.39 | 1.09 | 1.59 | 0.00 | - | 7 | 650 | 21.77% |
| JNJ260116P00125000 | 2024-07-25 12:54PM EDT | 2026-01-16 | 2.40 | 2.38 | 2.78 | -0.03 | -1.23% | 5 | 1,033 | 20.25% |
| JNJ261218P00125000 | 2024-06-21 9:55AM EDT | 2026-12-18 | 6.19 | 3.00 | 8.00 | 0.00 | - | 1 | 3 | 24.35% |
© 2024 Yahoo. All rights reserved.