UK markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.65-0.30 (-0.21%)
At close: 04:00PM EDT
145.65 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:144.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621C001440002024-06-18 11:15AM EDT2024-06-212.101.792.25+0.09+4.48%819023.98%
JNJ240628C001440002024-06-14 9:56AM EDT2024-06-282.492.572.690.00-33318.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621P001440002024-06-18 3:59PM EDT2024-06-210.230.190.24-0.05-17.86%2142,08115.48%
JNJ240628P001440002024-06-18 2:25PM EDT2024-06-280.720.680.76-0.01-1.37%55015.02%