UK markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.54+0.09 (+0.06%)
At close: 04:00PM EDT
145.58 +0.04 (+0.03%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:146.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621C001460002024-06-14 3:54PM EDT2024-06-210.850.931.00-0.27-24.11%1671,23515.09%
JNJ240628C001460002024-06-14 3:48PM EDT2024-06-281.621.581.71+0.05+3.18%13317516.96%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621P001460002024-06-14 3:45PM EDT2024-06-211.401.261.31-0.01-0.71%8194113.21%
JNJ240628P001460002024-06-14 3:25PM EDT2024-06-281.891.621.97-0.15-7.35%465615.20%