UK markets open in 5 hours 5 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.65-0.30 (-0.21%)
At close: 04:00PM EDT
145.65 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621C001525002024-06-18 2:16PM EDT2024-06-210.020.010.040.00-203,05526.76%
JNJ240628C001525002024-06-18 3:00PM EDT2024-06-280.080.060.10-0.02-20.00%2723117.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621P001525002024-06-18 10:00AM EDT2024-06-216.004.908.80-1.05-14.89%4085.06%
JNJ240628P001525002024-06-14 10:09AM EDT2024-06-287.755.707.600.00-1030.64%