Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240802C00152500 | 2024-07-25 2:50PM EDT | 2024-08-02 | 8.82 | 8.15 | 10.50 | +1.47 | +20.00% | 1 | 503 | 63.60% |
| JNJ240809C00152500 | 2024-07-26 3:03PM EDT | 2024-08-09 | 8.74 | 8.50 | 9.60 | -0.11 | -1.24% | 47 | 188 | 35.79% |
| JNJ240816C00152500 | 2024-07-26 1:49PM EDT | 2024-08-16 | 9.42 | 7.95 | 10.70 | +1.32 | +16.30% | 2 | 434 | 38.29% |
| JNJ240823C00152500 | 2024-07-26 3:05PM EDT | 2024-08-23 | 9.47 | 8.45 | 9.70 | +1.02 | +12.07% | 5 | 225 | 26.06% |
| JNJ240830C00152500 | 2024-07-25 3:34PM EDT | 2024-08-30 | 9.00 | 9.15 | 9.85 | 0.00 | - | 4 | 12 | 24.30% |
| JNJ240906C00152500 | 2024-07-26 3:00PM EDT | 2024-09-06 | 9.53 | 9.30 | 9.75 | +0.58 | +6.48% | 1 | - | 21.58% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240802P00152500 | 2024-07-26 12:14PM EDT | 2024-08-02 | 0.06 | 0.06 | 0.07 | -0.07 | -53.85% | 557 | 693 | 21.19% |
| JNJ240809P00152500 | 2024-07-26 3:13PM EDT | 2024-08-09 | 0.19 | 0.16 | 0.19 | -0.10 | -34.48% | 53 | 219 | 18.46% |
| JNJ240816P00152500 | 2024-07-26 3:45PM EDT | 2024-08-16 | 0.32 | 0.29 | 0.35 | -0.20 | -38.46% | 167 | 731 | 17.65% |
| JNJ240823P00152500 | 2024-07-26 3:26PM EDT | 2024-08-23 | 0.48 | 0.26 | 1.31 | -0.17 | -26.15% | 9 | 17 | 24.16% |
| JNJ240830P00152500 | 2024-07-26 1:28PM EDT | 2024-08-30 | 0.85 | 0.78 | 0.93 | -0.32 | -27.35% | 3 | 39 | 18.82% |
© 2024 Yahoo. All rights reserved.