Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240802C00157500 | 2024-07-26 3:56PM EDT | 2024-08-02 | 3.62 | 3.00 | 3.85 | +0.32 | +9.70% | 139 | 1,684 | 21.36% |
| JNJ240809C00157500 | 2024-07-26 2:26PM EDT | 2024-08-09 | 4.73 | 3.25 | 4.45 | +0.68 | +16.79% | 33 | 1,570 | 20.78% |
| JNJ240816C00157500 | 2024-07-26 12:07PM EDT | 2024-08-16 | 5.06 | 4.25 | 5.35 | +0.56 | +12.44% | 41 | 593 | 23.40% |
| JNJ240823C00157500 | 2024-07-26 3:53PM EDT | 2024-08-23 | 5.20 | 4.15 | 5.75 | +0.60 | +13.04% | 17 | 285 | 22.67% |
| JNJ240830C00157500 | 2024-07-26 2:45PM EDT | 2024-08-30 | 5.67 | 4.35 | 6.05 | +0.52 | +10.10% | 14 | 349 | 21.88% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240802P00157500 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.39 | 0.34 | 0.44 | -0.34 | -46.58% | 246 | 180 | 17.31% |
| JNJ240809P00157500 | 2024-07-26 3:57PM EDT | 2024-08-09 | 0.76 | 0.72 | 1.63 | -0.31 | -28.97% | 63 | 28 | 23.63% |
| JNJ240816P00157500 | 2024-07-26 3:17PM EDT | 2024-08-16 | 1.00 | 1.05 | 1.13 | -0.52 | -34.21% | 105 | 117 | 15.63% |
| JNJ240823P00157500 | 2024-07-26 2:26PM EDT | 2024-08-23 | 1.26 | 1.29 | 1.61 | -1.50 | -54.35% | 401 | 8 | 16.59% |
| JNJ240830P00157500 | 2024-07-26 9:40AM EDT | 2024-08-30 | 2.12 | 1.96 | 2.17 | -0.38 | -15.20% | 3 | 1 | 17.91% |
© 2024 Yahoo. All rights reserved.