UK markets open in 3 hours 7 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.45+0.04 (+0.03%)
At close: 04:00PM EDT
145.30 -0.15 (-0.10%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240614C001625002024-06-10 1:42PM EDT2024-06-140.010.001.260.00-1011165.33%
JNJ240621C001625002024-06-13 10:43AM EDT2024-06-210.020.000.03-0.09-81.82%198033.01%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240614P001625002024-06-10 10:16AM EDT2024-06-1415.4015.8518.20+15.40--0197.46%