Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240802C00162500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.77 | 0.69 | 1.09 | -0.04 | -4.94% | 905 | 1,977 | 21.00% |
| JNJ240809C00162500 | 2024-07-26 3:52PM EDT | 2024-08-09 | 1.46 | 1.10 | 1.47 | +0.07 | +5.04% | 123 | 1,026 | 18.07% |
| JNJ240816C00162500 | 2024-07-26 3:52PM EDT | 2024-08-16 | 1.93 | 1.79 | 1.87 | +0.06 | +3.21% | 1,325 | 852 | 17.46% |
| JNJ240823C00162500 | 2024-07-26 3:19PM EDT | 2024-08-23 | 2.50 | 2.09 | 2.47 | +0.39 | +18.48% | 24 | 1,679 | 18.58% |
| JNJ240830C00162500 | 2024-07-26 2:31PM EDT | 2024-08-30 | 2.69 | 2.41 | 2.78 | +0.24 | +9.80% | 88 | 1,545 | 18.21% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240802P00162500 | 2024-07-26 3:14PM EDT | 2024-08-02 | 2.27 | 2.37 | 2.55 | -0.78 | -25.57% | 149 | 38 | 16.04% |
| JNJ240809P00162500 | 2024-07-26 3:43PM EDT | 2024-08-09 | 2.80 | 2.68 | 3.35 | -0.88 | -23.91% | 18 | - | 18.24% |
| JNJ240816P00162500 | 2024-07-26 1:43PM EDT | 2024-08-16 | 3.00 | 3.15 | 3.30 | -1.05 | -25.93% | 292 | 19 | 14.55% |
| JNJ240823P00162500 | 2024-07-25 11:43AM EDT | 2024-08-23 | 3.52 | 3.40 | 4.60 | -0.63 | -15.18% | - | - | 20.14% |
© 2024 Yahoo. All rights reserved.