UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.43-0.02 (-0.01%)
As of 03:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240614C001650002024-06-13 2:43PM EDT2024-06-140.030.000.200.00-1181124.22%
JNJ240621C001650002024-06-13 3:55PM EDT2024-06-210.010.010.02-0.01-50.00%28,25635.16%
JNJ240628C001650002024-06-13 12:44PM EDT2024-06-280.040.010.030.00-195726.95%
JNJ240705C001650002024-06-14 12:19PM EDT2024-07-050.040.010.100.00-95726.47%
JNJ240712C001650002024-06-14 12:15PM EDT2024-07-120.050.010.05+0.01+25.00%218920.70%
JNJ240719C001650002024-06-14 12:07PM EDT2024-07-190.080.060.090.00-73,62320.36%
JNJ240726C001650002024-06-10 10:14AM EDT2024-07-260.230.020.450.00--125.46%
JNJ240816C001650002024-06-14 2:00PM EDT2024-08-160.220.230.26-0.01-4.35%2351018.51%
JNJ240920C001650002024-06-14 11:21AM EDT2024-09-200.400.390.47-0.03-6.98%22,34116.96%
JNJ241018C001650002024-06-14 3:06PM EDT2024-10-180.750.740.81-0.05-6.25%13,41017.24%
JNJ250117C001650002024-06-14 1:33PM EDT2025-01-171.701.721.83-0.03-1.73%113,63917.02%
JNJ250321C001650002024-06-13 3:29PM EDT2025-03-212.422.312.660.00-1443617.27%
JNJ250620C001650002024-06-13 11:44AM EDT2025-06-203.952.804.000.00-174217.89%
JNJ260116C001650002024-06-14 11:12AM EDT2026-01-166.636.757.05-0.12-1.78%311,06619.02%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621P001650002024-06-14 2:37PM EDT2024-06-2119.7519.5019.75-0.61-3.00%1,08050048.73%
JNJ240628P001650002024-06-13 3:49PM EDT2024-06-2819.6619.5019.750.00-2235.60%
JNJ240719P001650002024-06-14 2:34PM EDT2024-07-1919.8019.4520.55+0.03+0.15%292334.20%
JNJ240816P001650002024-05-20 2:32PM EDT2024-08-1612.6419.4520.700.00--026.78%
JNJ240920P001650002024-05-29 3:08PM EDT2024-09-2020.4019.1520.150.00-61417.90%
JNJ241018P001650002024-05-21 2:14PM EDT2024-10-1814.1419.3019.800.00-29012.87%
JNJ250117P001650002024-06-11 10:46AM EDT2025-01-1719.2419.7021.150.00-11,67616.20%
JNJ250321P001650002024-04-04 11:42AM EDT2025-03-2114.3516.3519.300.00-110.00%
JNJ250620P001650002024-05-29 3:27PM EDT2025-06-2021.1719.6521.250.00-181,78212.68%
JNJ260116P001650002024-05-21 9:34AM EDT2026-01-1617.5021.9522.650.00-484012.79%