Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240802C00172500 | 2024-07-25 10:26AM EDT | 2024-08-02 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 23.83% |
| JNJ240809C00172500 | 2024-07-26 12:08PM EDT | 2024-08-09 | 0.07 | 0.06 | 0.11 | -0.02 | -22.22% | 11 | 4 | 20.80% |
| JNJ240816C00172500 | 2024-07-25 2:28PM EDT | 2024-08-16 | 0.16 | 0.11 | 0.18 | +0.01 | +6.67% | 3 | 29 | 18.75% |
| JNJ240823C00172500 | 2024-07-26 1:00PM EDT | 2024-08-23 | 0.25 | 0.19 | 0.54 | 0.00 | - | 12 | 22 | 21.27% |
| JNJ240830C00172500 | 2024-07-25 3:03PM EDT | 2024-08-30 | 0.27 | 0.25 | 1.22 | 0.00 | - | 6 | 7 | 24.81% |
| JNJ240906C00172500 | 2024-07-25 12:21PM EDT | 2024-09-06 | 0.38 | 0.28 | 0.51 | 0.00 | - | - | - | 17.09% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.