UK markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.65-0.30 (-0.21%)
At close: 04:00PM EDT
145.70 +0.05 (+0.03%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621C001750002024-06-18 11:30AM EDT2024-06-210.020.000.03+0.01+100.00%175,00167.19%
JNJ240628C001750002024-06-18 3:47PM EDT2024-06-280.010.000.050.00-598646.48%
JNJ240705C001750002024-06-11 2:15PM EDT2024-07-050.040.000.240.00--146.19%
JNJ240719C001750002024-06-18 3:55PM EDT2024-07-190.070.010.04+0.03+75.00%589926.37%
JNJ240816C001750002024-06-05 3:28PM EDT2024-08-160.120.021.320.00-39037.35%
JNJ240920C001750002024-06-12 2:39PM EDT2024-09-200.140.100.500.00-12,14223.28%
JNJ241018C001750002024-06-18 3:09PM EDT2024-10-180.250.160.33-0.02-7.41%535218.78%
JNJ250117C001750002024-06-18 3:53PM EDT2025-01-170.730.640.89+0.01+1.39%82,39717.77%
JNJ250321C001750002024-06-18 12:02PM EDT2025-03-211.231.081.31+0.01+0.82%212617.34%
JNJ250620C001750002024-06-17 1:19PM EDT2025-06-202.111.752.300.00-255117.92%
JNJ260116C001750002024-06-18 2:11PM EDT2026-01-164.504.054.55+0.25+5.88%1238918.51%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621P001750002024-06-17 3:34PM EDT2024-06-2129.3528.1530.250.00-43130.42%
JNJ240719P001750002024-06-17 3:35PM EDT2024-07-1929.4028.4030.600.00-4350.37%
JNJ240920P001750002024-02-22 3:32PM EDT2024-09-2014.9518.5520.350.00-500.00%
JNJ241018P001750002024-02-20 10:47AM EDT2024-10-1817.7018.4019.800.00--40.00%
JNJ250117P001750002024-06-17 2:54PM EDT2025-01-1730.5527.6031.450.00-15922.84%
JNJ250620P001750002024-06-14 9:55AM EDT2025-06-2030.2027.0032.000.00-37918.87%
JNJ260116P001750002024-06-03 2:39PM EDT2026-01-1627.5228.3530.300.00-13411.08%