UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.41+1.76 (+1.21%)
As of 01:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621C001800002024-06-17 2:39PM EDT2024-06-210.050.000.370.00-12,609141.41%
JNJ240719C001800002024-06-20 9:30AM EDT2024-07-190.030.010.030.00-11,46928.32%
JNJ240816C001800002024-06-14 11:31AM EDT2024-08-160.100.010.150.00-11025.39%
JNJ240920C001800002024-06-17 1:23PM EDT2024-09-200.140.070.450.00-51,39824.49%
JNJ241018C001800002024-06-10 9:30AM EDT2024-10-180.330.100.510.00-265622.05%
JNJ250117C001800002024-06-20 12:06PM EDT2025-01-170.500.520.750.00-33,41218.15%
JNJ250321C001800002024-06-17 12:41PM EDT2025-03-210.800.811.140.00-35917.71%
JNJ250620C001800002024-06-17 9:53AM EDT2025-06-201.601.511.800.00-135917.48%
JNJ260116C001800002024-06-20 9:34AM EDT2026-01-163.353.654.55-0.05-1.47%694419.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621P001800002024-03-06 3:30PM EDT2024-06-2119.5526.7028.350.00-11000.00%
JNJ240719P001800002024-06-13 3:49PM EDT2024-07-1934.8032.1534.800.00-3050.24%
JNJ240816P001800002024-05-23 2:37PM EDT2024-08-1629.6432.4534.700.00--046.17%
JNJ240920P001800002024-05-23 2:37PM EDT2024-09-2029.6632.2034.700.00-1036.46%
JNJ250117P001800002024-06-18 2:46PM EDT2025-01-1734.4031.9534.350.00-34530522.85%
JNJ250321P001800002024-04-30 11:19AM EDT2025-03-2135.2233.8036.800.00--027.14%
JNJ250620P001800002024-06-06 3:48PM EDT2025-06-2032.7030.5035.050.00-505219.36%
JNJ260116P001800002024-03-15 3:28PM EDT2026-01-1624.4232.0034.400.00-2414.02%