Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 1 | 16 |
| 52.50 | 0.00 | - | 1 | 22 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 344 |
| 48.00 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.04 | 0.00 | - | 19 | 123 |
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | 2 | 138 |
| 52.20 | 0.00 | - | 2 | 36 | 2025-01-17 | 0.35 | 0.00 | - | 3 | 1,118 |
| 46.45 | 0.00 | - | 2 | 4 | 2025-03-21 | 0.83 | 0.00 | - | - | 1 |
| 45.85 | 0.00 | - | 9 | 31 | 2025-06-20 | 0.93 | 0.00 | - | 2 | 126 |
| 51.38 | 0.00 | - | 1 | 27 | 2026-01-16 | 1.60 | 0.00 | - | 2 | 129 |
© 2024 Yahoo. All rights reserved.