Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 3 | 4 | 2024-05-17 | 0.01 | 0.00 | - | 739 | 745 |
| 18.61 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.03 | -0.01 | -25.00% | 230 | 30 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 2024-06-07 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.17 | 0.00 | - | 4 | 0 |
| 19.88 | +1.53 | +8.34% | 2 | 265 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 128 | 1,698 |
| 19.20 | 0.00 | - | 2 | 22 | 2024-07-19 | 0.28 | 0.00 | - | 2 | 277 |
| 19.60 | 0.00 | - | 3 | 21 | 2024-09-20 | 0.74 | +0.03 | +4.23% | 3 | 270 |
| 29.00 | 0.00 | - | 3 | 2 | 2024-10-18 | 0.98 | +0.01 | +1.03% | 1 | 390 |
| 22.93 | 0.00 | - | 11 | 219 | 2025-01-17 | 2.01 | 0.00 | - | 14 | 1,468 |
| 24.40 | 0.00 | - | 2 | 41 | 2025-03-21 | 2.83 | 0.00 | - | 3 | 442 |
| 25.12 | 0.00 | - | 2 | 187 | 2025-06-20 | 3.48 | -0.12 | -3.33% | 2 | 933 |
| 28.51 | 0.00 | - | 7 | 96 | 2026-01-16 | 5.70 | 0.00 | - | 1 | 318 |
© 2024 Yahoo. All rights reserved.