UK markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.24+0.24 (+0.16%)
At close: 4:00PM EDT

148.15 -0.09 (-0.06%)
After hours: 7:20PM EDT

In the money
Show:ListStraddle
Strike:135.00
Calls
21 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.40+0.75+5.93%92802020-08-210.04-0.03-42.86%310
12.910.00-112020-08-280.18-0.02-10.00%40
-----2020-09-040.36-0.02-5.26%662
-----2020-09-110.460.00-314
13.45+0.44+3.38%302020-09-180.72-0.01-1.37%175,275
-----2020-09-250.98-0.03-2.97%3328
14.55+0.60+4.30%13122020-10-161.75-0.01-0.57%14943
16.290.00-15822020-12-183.840.00-11997
16.15-0.95-5.56%211,0922021-01-154.24+0.23+5.74%30
17.050.00-31102021-03-196.05-0.05-0.82%10
18.700.00-1712021-06-188.130.00-32232
19.430.00-1452021-09-179.600.00-20
20.800.00-16392022-01-2112.100.00-1892
21.850.00-102022-06-1714.30-0.40-2.72%10324
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more