JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.87+0.92+18.59%161972019-12-130.12-0.12-50.00%96144
5.85+0.63+12.07%1,5819,4812019-12-200.31-0.14-31.11%105973
5.90+0.71+13.68%13862019-12-270.44-0.18-29.03%1874
5.650.00-31082020-01-030.67-0.25-27.17%2946
-----2020-01-100.85-0.39-31.45%249
6.96+0.73+11.72%2,18113,7092020-01-171.22-0.23-15.86%1576,432
8.65+0.85+10.90%82362020-02-212.30-0.34-12.88%939596
8.70+0.45+5.45%221,9542020-03-203.05-0.50-14.08%13758
9.45+0.70+8.00%19292020-04-173.66-1.04-22.13%20237
10.41+0.72+7.43%4611,1792020-06-195.59-1.06-15.94%5282,012
11.48+2.73+31.20%1322020-07-175.68-0.59-9.41%2222
11.290.00-17382020-09-186.90-0.81-10.51%4465
12.300.00-2652020-12-189.870.00-2040
13.74+0.72+5.53%101,2832021-01-159.30-0.85-8.37%10994
8.900.00-2351172021-03-1915.350.00-243
13.150.00-16182021-09-17-----
15.650.00-1762022-01-2116.350.00-121
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more