JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.02-50.00%1115,0442019-12-2020.490.00-11
0.28+0.06+27.27%725,4312020-01-1710.700.00-600894
0.97+0.09+10.23%1881,5232020-02-21-----
1.48+0.10+7.25%9501,9962020-03-2010.70-2.85-21.03%3108
2.01+0.16+8.65%46402020-04-17-----
3.31+0.57+20.80%482,7812020-06-1922.400.00-4122
3.77+0.57+17.81%282020-07-1715.750.00--1
4.55+0.62+15.78%236292020-09-1814.55-3.15-17.80%121
6.20+1.15+22.77%1182020-12-18-----
6.75+0.65+10.66%451,1322021-01-1518.500.00-100904
5.150.00-132021-03-19-----
6.150.00-122021-09-17-----
10.00+0.60+6.38%81392022-01-21-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more