Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 480 | 1,792 | 2024-05-10 | 1.46 | 0.00 | - | 44 | 901 |
| 0.79 | 0.00 | - | 463 | 4,482 | 2024-05-17 | 1.85 | 0.00 | - | 66 | 2,713 |
| 0.96 | 0.00 | - | 183 | 749 | 2024-05-24 | 3.30 | 0.00 | - | 23 | 983 |
| 1.21 | 0.00 | - | 15 | 844 | 2024-05-31 | 3.40 | 0.00 | - | 12 | 453 |
| 1.50 | 0.00 | - | 10 | 88 | 2024-06-07 | 3.63 | 0.00 | - | 11 | 25 |
| 2.07 | 0.00 | - | 8 | 9 | 2024-06-14 | 3.45 | 0.00 | - | 8 | 8 |
| 2.05 | 0.00 | - | 1,146 | 3,972 | 2024-06-21 | 3.75 | 0.00 | - | 441 | 8,472 |
| 3.45 | 0.00 | - | 60 | 1,448 | 2024-07-19 | 4.43 | 0.00 | - | 57 | 2,589 |
| 5.20 | 0.00 | - | 43 | 1,305 | 2024-09-20 | 5.90 | 0.00 | - | 30 | 2,080 |
| 6.70 | 0.00 | - | 1 | 238 | 2024-10-18 | 6.00 | 0.00 | - | 6 | 790 |
| 8.65 | 0.00 | - | 11 | 1,130 | 2025-01-17 | 7.90 | 0.00 | - | 21 | 2,716 |
| 10.07 | 0.00 | - | 1 | 259 | 2025-03-21 | 8.94 | 0.00 | - | 1 | 13 |
| 11.90 | 0.00 | - | 1 | 720 | 2025-06-20 | 10.09 | 0.00 | - | 1 | 1,598 |
| 15.45 | 0.00 | - | 9 | 293 | 2026-01-16 | 12.30 | 0.00 | - | 1 | 2,072 |
© 2024 Yahoo. All rights reserved.