JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Calls
17 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.09-75.00%526,7312020-07-1722.65-3.13-12.14%336
0.090.00-341052020-07-24-----
0.07-0.08-53.33%101552020-07-31-----
0.10+0.10--22020-08-07-----
0.11+0.11--22020-08-14-----
0.26-0.05-16.13%1051,7162020-08-2125.200.00-11
0.58+0.58-502020-08-28-----
0.38-0.12-24.00%22,2062020-09-1824.30-4.28-14.98%10192
0.68-0.06-8.11%26212020-10-1618.770.00-113
1.52+0.10+7.04%25772020-12-1824.100.00-5107
1.85+0.10+5.71%12,5192021-01-1525.700.00-1468
2.73+0.32+13.28%4842021-03-1925.500.00-214
3.60+0.10+2.86%25542021-06-1826.150.00-123
4.40-1.00-18.52%1282021-09-1730.250.00--2
5.64+0.72+14.63%12252022-01-2136.800.00-2146
6.79-1.01-12.95%142022-06-1736.40+4.20+13.04%20
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more