UK Markets close in 6 hrs 40 mins

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.97-1.90 (-1.15%)
At close: 03:59PM EST
162.50 -0.47 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.13+0.12+1,200.00%26202022-02-18-----
0.250.00-1412022-03-18-----
0.200.00-1992022-04-1428.500.00-1021
0.850.00-113,2462022-06-1739.400.00-81,881
1.25+0.06+5.04%9272022-07-15-----
3.64+0.54+17.42%183,8712023-01-2033.500.00-11,512
4.920.00-3802023-06-1643.650.00-2034
7.950.00-21422024-01-1951.000.00-2021