JNJ - Johnson & Johnson

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Calls
29 May 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-05-290.030.00-11156
-----2020-06-050.120.00-511
-----2020-06-120.120.00-324
22.25+1.75+8.54%5402020-06-190.16-0.06-27.27%23,382
-----2020-06-260.400.00-116
24.080.00-31752020-07-170.75-0.15-16.67%11,154
-----2020-08-211.710.00-57183
23.800.00-26112020-09-182.550.00-351,482
22.820.00-10622020-10-162.870.00-288
25.00-3.50-12.28%1992020-12-185.100.00-5467
25.160.00-19672021-01-155.550.00-104,457
25.950.00-1222021-03-197.620.00-265
25.450.00-11362021-06-187.950.00-100203
26.400.00-4492021-09-179.900.00-116
25.260.00-12492022-01-219.80-1.45-12.89%101,701
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more