UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.46+2.26 (+1.34%)
As of 12:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-05-140.030.00--2
40.300.00--02021-05-210.010.00-1548
34.620.00-3262021-06-180.040.00-101947
38.650.00-2502021-07-160.080.00-5149
43.000.00-1552021-09-170.500.00-115990
40.500.00-152021-10-150.750.00-159
44.65-0.51-1.13%65062022-01-211.420.00-2953,234
43.700.00-11362022-06-172.210.00-5278
43.34+2.04+4.94%3882023-01-204.250.00-1257