JNJ - Johnson & Johnson

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Calls
21 February 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.910.00-102020-02-210.010.00-200
24.010.00-2402020-03-200.10+0.02+25.00%130
22.850.00-502020-04-170.22-0.03-12.00%140
-----2020-05-150.410.00-90
23.53-0.67-2.77%202020-06-190.820.00-80
23.45-3.15-11.84%1802020-07-171.150.00-10
27.050.00-102020-09-181.700.00-750
25.410.00-1002020-12-182.750.00-500
26.900.00-302021-01-153.150.00-10
23.800.00-232021-03-194.00-0.30-6.98%10
29.910.00-2002021-06-184.750.00-50
27.100.00-3002021-09-1714.520.00--1
29.000.00-502022-01-216.300.00-4500
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more