UK markets open in 2 hours 19 minutes
NIKKEI 225
37,929.86 +301.38 (+0.80%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,348.90 +6.40 (+0.27%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,430.32 -3.50 (-0.01%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | 0.00 | - | - | 0 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | - | 0 |
| 20.00 | 0.00 | - | - | 0 | 2024-05-17 | 0.10 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 0 |
| 20.85 | 0.00 | - | - | 0 | 2024-05-31 | 0.85 | 0.00 | - | 4 | 0 |
| 24.74 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.27 | 0.00 | - | 3 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.39 | 0.00 | - | 2 | 0 |
| 22.20 | 0.00 | - | 11 | 0 | 2024-09-20 | 0.68 | 0.00 | - | 178 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.10 | 0.00 | - | 1 | 0 |
| 27.69 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.13 | 0.00 | - | 10 | 0 |
| 26.45 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.88 | 0.00 | - | 3 | 0 |
| 26.10 | 0.00 | - | 4 | 0 | 2025-06-20 | 3.70 | 0.00 | - | 197 | 0 |
| 30.97 | 0.00 | - | 37 | 0 | 2026-01-16 | 5.30 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.