JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:134.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191115C001340002019-11-14 3:50PM EST2019-11-150.010.000.000.00-109012.50%
JNJ191122C001340002019-11-14 2:46PM EST2019-11-220.170.000.000.00-11503.13%
JNJ191129C001340002019-11-14 2:42PM EST2019-11-290.230.000.000.00-2103.13%
JNJ191206C001340002019-11-14 2:13PM EST2019-12-060.380.000.000.00-303.13%
JNJ191213C001340002019-11-14 3:55PM EST2019-12-130.650.000.000.00-601.56%
JNJ191227C001340002019-11-14 9:43AM EST2019-12-271.220.000.000.00-801.56%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191115P001340002019-11-14 11:33AM EST2019-11-153.270.000.000.00-1000.00%
JNJ191122P001340002019-11-14 10:24AM EST2019-11-223.650.000.000.00-200.00%
JNJ191129P001340002019-11-11 1:10PM EST2019-11-294.100.000.000.00-1300.00%
JNJ191227P001340002019-11-11 3:49PM EST2019-12-274.600.000.000.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more