Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240426P00134000 | 2024-04-23 11:05AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 238 | 125.20% |
JNJ240503P00134000 | 2024-04-22 11:25AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.53 | 0.00 | - | 10 | 117 | 48.54% |