Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor2 August 2024
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240802P00134000 | 2024-07-23 10:37AM EDT | 2024-08-02 | 0.04 | 0.00 | 0.24 | 0.00 | - | 54 | 55 | 66.11% |
| JNJ240809P00134000 | 2024-07-08 2:29PM EDT | 2024-08-09 | 0.30 | 0.00 | 0.38 | 0.00 | - | - | 7 | 50.49% |
| JNJ240823P00134000 | 2024-07-26 10:59AM EDT | 2024-08-23 | 0.11 | 0.00 | 0.42 | -0.02 | -15.38% | 9 | 17 | 41.65% |
| JNJ240830P00134000 | 2024-07-26 2:04PM EDT | 2024-08-30 | 0.13 | 0.00 | 0.52 | +0.03 | +30.00% | 1 | 16 | 39.06% |
© 2024 Yahoo. All rights reserved.