UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.69+0.45 (+0.28%)
At close: 4:00PM EDT

162.55 -0.14 (-0.09%)
After hours: 5:36PM EDT

In the money
Show:ListStraddle
Strike:135.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210521C001350002021-04-14 2:46PM EDT2021-05-2125.1025.5030.150.00-5563.54%
JNJ210618C001350002021-04-13 1:28PM EDT2021-06-1823.6925.7530.100.00-114946.39%
JNJ210716C001350002021-04-16 2:18PM EDT2021-07-1627.4825.8030.250.00-16139.23%
JNJ210917C001350002021-04-13 3:45PM EDT2021-09-1725.3026.8030.050.00-710929.16%
JNJ211015C001350002021-04-19 12:10PM EDT2021-10-1528.3926.9530.10+0.49+1.76%22626.99%
JNJ220121C001350002021-04-16 2:38PM EDT2022-01-2128.4027.4529.500.00-281319.72%
JNJ220617C001350002021-04-15 1:30PM EDT2022-06-1728.6529.0530.800.00-443119.26%
JNJ230120C001350002021-04-13 11:52AM EDT2023-01-2027.5030.1032.250.00-116218.29%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210423P001350002021-04-19 10:48AM EDT2021-04-230.020.000.010.00-559454.69%
JNJ210430P001350002021-04-19 11:54AM EDT2021-04-300.020.020.03-0.05-71.43%415842.58%
JNJ210507P001350002021-04-19 11:36AM EDT2021-05-070.040.000.05-0.06-60.00%224636.13%
JNJ210521P001350002021-04-16 2:21PM EDT2021-05-210.120.040.120.00-3041,21731.15%
JNJ210528P001350002021-04-14 3:19PM EDT2021-05-280.340.000.280.00-41232.76%
JNJ210618P001350002021-04-19 9:41AM EDT2021-06-180.320.250.34+0.03+10.34%12,65227.59%
JNJ210716P001350002021-04-13 3:00PM EDT2021-07-160.670.420.540.00-27528725.20%
JNJ210917P001350002021-04-19 2:30PM EDT2021-09-171.201.051.25-0.01-0.83%229723.88%
JNJ211015P001350002021-04-19 9:36AM EDT2021-10-151.351.211.60-0.06-4.26%1010823.62%
JNJ220121P001350002021-04-19 3:49PM EDT2022-01-212.772.732.90-0.05-1.77%392,39123.24%
JNJ220617P001350002021-04-16 1:47PM EDT2022-06-174.854.554.950.00-339523.35%
JNJ230120P001350002021-04-14 11:48AM EDT2023-01-208.005.458.600.00-2411624.80%