Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ220819C00135000 | 2022-07-19 9:36AM EDT | 2022-08-19 | 39.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ221021C00135000 | 2022-05-17 10:40AM EDT | 2022-10-21 | 44.10 | 34.50 | 36.45 | 0.00 | - | 1 | 2 | 52.14% |
| JNJ221118C00135000 | 2022-06-03 12:45PM EDT | 2022-11-18 | 43.47 | 44.95 | 46.05 | 0.00 | - | 2 | 1 | 86.02% |
| JNJ230120C00135000 | 2022-08-16 2:17PM EDT | 2023-01-20 | 34.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ230616C00135000 | 2022-08-16 2:17PM EDT | 2023-06-16 | 36.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240119C00135000 | 2022-08-16 12:21PM EDT | 2024-01-19 | 38.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNJ240621C00135000 | 2022-08-02 11:18AM EDT | 2024-06-21 | 46.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ220819P00135000 | 2022-08-11 3:56PM EDT | 2022-08-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNJ220826P00135000 | 2022-08-12 1:39PM EDT | 2022-08-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNJ220909P00135000 | 2022-08-15 3:32PM EDT | 2022-09-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JNJ220916P00135000 | 2022-08-12 1:52PM EDT | 2022-09-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ221021P00135000 | 2022-08-12 1:33PM EDT | 2022-10-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JNJ221118P00135000 | 2022-08-16 12:32PM EDT | 2022-11-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ230120P00135000 | 2022-08-12 3:32PM EDT | 2023-01-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JNJ230616P00135000 | 2022-08-16 12:17PM EDT | 2023-06-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNJ240119P00135000 | 2022-08-15 3:33PM EDT | 2024-01-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| JNJ240621P00135000 | 2022-08-02 12:36PM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
