UK markets open in 6 hours 58 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.68+0.82 (+0.52%)
At close: 04:00PM EST
158.26 -0.42 (-0.26%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240315C001350002024-02-15 3:59PM EST2024-03-1522.7522.1024.550.00-3,134150.20%
JNJ240419C001350002024-01-18 10:12AM EST2024-04-1926.5122.7524.200.00-189827.76%
JNJ240621C001350002024-02-21 10:20AM EST2024-06-2125.0025.3527.40+1.18+4.95%165335.79%
JNJ240719C001350002024-02-14 2:08PM EST2024-07-1921.9224.1027.250.00-11231.70%
JNJ250117C001350002024-02-14 10:28AM EST2025-01-1725.7228.6029.700.00-1112526.96%
JNJ250620C001350002024-02-12 1:17PM EST2025-06-2029.4530.6033.450.00-65128.83%
JNJ260116C001350002024-02-21 1:57PM EST2026-01-1631.8532.1533.20+1.55+5.12%35523.72%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240223P001350002024-02-16 9:55AM EST2024-02-230.020.000.260.00-56113.87%
JNJ240308P001350002024-02-08 12:41PM EST2024-03-080.060.000.200.00-1243.36%
JNJ240315P001350002024-02-21 10:02AM EST2024-03-150.020.010.21-0.05-71.43%11,17236.52%
JNJ240322P001350002024-02-14 9:38AM EST2024-03-220.010.001.970.00-11156.41%
JNJ240328P001350002024-02-13 1:05PM EST2024-03-280.160.000.440.00--633.94%
JNJ240419P001350002024-02-20 1:24PM EST2024-04-190.190.080.300.00-32,25124.66%
JNJ240517P001350002024-02-20 1:04PM EST2024-05-170.320.101.450.00-21330.13%
JNJ240621P001350002024-02-21 11:13AM EST2024-06-210.550.470.55+0.05+10.00%12,94919.48%
JNJ240719P001350002024-02-14 3:09PM EST2024-07-191.090.640.690.00-719418.57%
JNJ240920P001350002024-02-20 11:40AM EST2024-09-201.351.171.420.00-110919.06%
JNJ241018P001350002024-02-20 10:18AM EST2024-10-181.571.203.600.00-1325.09%
JNJ250117P001350002024-02-21 1:59PM EST2025-01-172.372.182.58-0.16-6.32%91,37818.72%
JNJ250620P001350002024-02-12 12:30PM EST2025-06-204.291.964.250.00-517418.95%
JNJ260116P001350002024-02-20 9:36AM EST2026-01-165.804.555.750.00-39718.22%