UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.36-0.50 (-0.30%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211015C001350002021-09-23 10:44AM EDT2021-10-1530.0029.3530.600.00-1140056.98%
JNJ220121C001350002021-09-24 10:53AM EDT2022-01-2130.5530.0530.95+0.40+1.33%120830.14%
JNJ220414C001350002021-09-24 3:06PM EDT2022-04-1430.7030.5531.95-0.90-2.85%134027.08%
JNJ220617C001350002021-09-24 3:05PM EDT2022-06-1731.1531.0532.00-0.60-1.89%748023.73%
JNJ230120C001350002021-09-23 11:45AM EDT2023-01-2033.8032.4534.000.00-420121.89%
JNJ230616C001350002021-09-21 3:44PM EDT2023-06-1634.3932.9035.450.00-21921.62%
JNJ240119C001350002021-09-20 12:04AM EDT2024-01-1935.5432.8536.700.00--2020.37%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211001P001350002021-09-21 12:51PM EDT2021-10-010.050.000.030.00-11258.59%
JNJ211008P001350002021-09-20 2:22PM EDT2021-10-080.060.000.060.00-2217946.88%
JNJ211015P001350002021-09-24 12:37PM EDT2021-10-150.010.000.06-0.03-75.00%575437.79%
JNJ211022P001350002021-09-24 3:41PM EDT2021-10-220.140.000.29+0.04+40.00%59041.90%
JNJ211119P001350002021-09-24 9:55AM EDT2021-11-190.360.320.47-0.11-23.40%43232.37%
JNJ220121P001350002021-09-23 3:14PM EDT2022-01-211.060.971.100.00-25,25827.14%
JNJ220414P001350002021-09-23 10:48AM EDT2022-04-142.151.912.730.00-1318927.61%
JNJ220617P001350002021-09-23 10:57AM EDT2022-06-173.103.103.250.00-369525.64%
JNJ230120P001350002021-09-22 1:45PM EDT2023-01-206.386.206.650.00-177825.78%
JNJ230616P001350002021-09-16 12:42PM EDT2023-06-168.057.708.800.00-2625.95%
JNJ240119P001350002021-09-22 10:23AM EDT2024-01-199.978.1510.950.00-125425.18%