UK markets close in 4 hours 47 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.57+1.48 (+0.89%)
At close: 04:00PM EDT
167.67 +0.10 (+0.06%)
Pre-market: 06:41AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ220819C001350002022-07-19 9:36AM EDT2022-08-1939.400.000.000.00--00.00%
JNJ221021C001350002022-05-17 10:40AM EDT2022-10-2144.1034.5036.450.00-1252.14%
JNJ221118C001350002022-06-03 12:45PM EDT2022-11-1843.4744.9546.050.00-2186.02%
JNJ230120C001350002022-08-16 2:17PM EDT2023-01-2034.190.000.000.00-100.00%
JNJ230616C001350002022-08-16 2:17PM EDT2023-06-1636.510.000.000.00-100.00%
JNJ240119C001350002022-08-16 12:21PM EDT2024-01-1938.350.000.000.00-500.00%
JNJ240621C001350002022-08-02 11:18AM EDT2024-06-2146.350.000.000.00--00.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ220819P001350002022-08-11 3:56PM EDT2022-08-190.060.000.000.00-1050.00%
JNJ220826P001350002022-08-12 1:39PM EDT2022-08-260.050.000.000.00-1025.00%
JNJ220909P001350002022-08-15 3:32PM EDT2022-09-090.060.000.000.00-5025.00%
JNJ220916P001350002022-08-12 1:52PM EDT2022-09-160.140.000.000.00-1012.50%
JNJ221021P001350002022-08-12 1:33PM EDT2022-10-210.380.000.000.00-5012.50%
JNJ221118P001350002022-08-16 12:32PM EDT2022-11-180.600.000.000.00-1012.50%
JNJ230120P001350002022-08-12 3:32PM EDT2023-01-201.370.000.000.00-1006.25%
JNJ230616P001350002022-08-16 12:17PM EDT2023-06-163.300.000.000.00-206.25%
JNJ240119P001350002022-08-15 3:33PM EDT2024-01-195.600.000.000.00-403.13%
JNJ240621P001350002022-08-02 12:36PM EDT2024-06-215.650.000.000.00-1703.13%