JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:136.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191115C001360002019-11-13 3:13PM EST2019-11-150.010.010.03-0.02-66.67%1282925.59%
JNJ191122C001360002019-11-13 1:25PM EST2019-11-220.070.050.08-0.02-22.22%4138214.55%
JNJ191129C001360002019-11-13 1:53PM EST2019-11-290.100.080.10-0.02-16.67%2118711.48%
JNJ191206C001360002019-11-13 11:58AM EST2019-12-060.190.170.21-0.06-24.00%24111.57%
JNJ191213C001360002019-11-08 2:14PM EST2019-12-130.750.290.380.00-718212.18%
JNJ191227C001360002019-11-13 1:04PM EST2019-12-270.700.650.70-0.03-4.11%42312.66%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191115P001360002019-10-30 9:03AM EST2019-11-154.104.405.300.00-51854.69%
JNJ191122P001360002019-10-22 9:13AM EST2019-11-224.204.505.150.00-1623.05%
JNJ191129P001360002019-10-16 9:43AM EST2019-11-295.804.906.200.00-53629.69%
JNJ191206P001360002019-11-05 10:35AM EST2019-12-067.255.606.150.00--1024.32%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more