JNJ - Johnson & Johnson

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:136.00
Callsfor5 June 2020
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200605P001360002020-06-03 1:12PM EDT2020-06-050.020.000.040.00-1018271.09%
JNJ200612P001360002020-06-04 3:45PM EDT2020-06-120.140.000.000.00-543512.50%
JNJ200626P001360002020-06-01 12:02PM EDT2020-06-260.850.121.000.00-101134.69%
JNJ200710P001360002020-06-04 10:45AM EDT2020-07-101.130.331.630.00-51332.51%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more