JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:141.00
Calls
28 February 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.850.00-2102020-02-280.67+0.34+103.03%18169
5.050.00-1202020-03-061.490.00-230
9.650.00--02020-03-131.280.00-10
-----2020-03-201.380.00-40
7.480.00--22020-03-270.990.00-5564
6.890.00-3002020-04-031.680.00-70
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more