JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:144.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200605C001440002020-06-04 3:10PM EDT2020-06-052.150.000.000.00-900.00%
JNJ200612C001440002020-06-04 2:44PM EDT2020-06-123.100.000.000.00-1600.00%
JNJ200619C001440002020-06-04 3:59PM EDT2020-06-194.150.000.000.00-2500.00%
JNJ200626C001440002020-06-04 3:57PM EDT2020-06-264.500.000.000.00-300.00%
JNJ200702C001440002020-05-28 12:53PM EDT2020-07-026.000.000.000.00--00.00%
JNJ200710C001440002020-05-28 12:43PM EDT2020-07-106.270.000.000.00--00.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200605P001440002020-06-04 3:48PM EDT2020-06-050.260.000.000.00-125012.50%
JNJ200612P001440002020-06-04 3:46PM EDT2020-06-121.220.000.000.00-13503.13%
JNJ200619P001440002020-06-04 3:14PM EDT2020-06-191.730.000.000.00-1603.13%
JNJ200626P001440002020-06-04 3:21PM EDT2020-06-262.390.000.000.00-201.56%
JNJ200702P001440002020-06-04 10:40AM EDT2020-07-022.560.000.000.00-101.56%
JNJ200710P001440002020-06-04 3:59PM EDT2020-07-102.910.000.000.00-1101.56%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more