Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240802C00144000 | 2024-07-22 1:30PM EDT | 2024-08-02 | 10.69 | 15.05 | 18.05 | 0.00 | - | 50 | 4 | 79.44% |
| JNJ240809C00144000 | 2024-07-22 1:30PM EDT | 2024-08-09 | 10.89 | 15.20 | 19.05 | 0.00 | - | 30 | 0 | 68.80% |
| JNJ240830C00144000 | 2024-07-16 3:03PM EDT | 2024-08-30 | 8.35 | 16.00 | 19.05 | 0.00 | - | - | 3 | 43.51% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240802P00144000 | 2024-07-25 3:32PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 8 | 136 | 36.33% |
| JNJ240809P00144000 | 2024-07-22 2:33PM EDT | 2024-08-09 | 0.13 | 0.03 | 0.08 | 0.00 | - | 20 | 34 | 28.52% |
| JNJ240823P00144000 | 2024-07-26 12:26PM EDT | 2024-08-23 | 0.15 | 0.06 | 0.21 | -0.10 | -40.00% | 9 | 3 | 23.98% |
| JNJ240830P00144000 | 2024-07-23 2:13PM EDT | 2024-08-30 | 0.64 | 0.17 | 0.34 | 0.00 | - | 11 | 6 | 23.78% |
© 2024 Yahoo. All rights reserved.