UK markets close in 4 hours 46 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.57+1.48 (+0.89%)
At close: 04:00PM EDT
167.67 +0.10 (+0.06%)
Pre-market: 06:41AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ220916C001450002022-08-05 10:04AM EDT2022-09-1626.000.000.000.00-300.00%
JNJ221021C001450002022-05-17 3:44PM EDT2022-10-2134.7726.6528.050.00-1052.84%
JNJ221118C001450002022-07-22 1:22PM EDT2022-11-1828.450.000.000.00-500.00%
JNJ230120C001450002022-08-15 1:47PM EDT2023-01-2023.850.000.000.00-100.00%
JNJ230616C001450002022-08-10 10:47AM EDT2023-06-1630.300.000.000.00-1200.00%
JNJ240119C001450002022-08-12 10:53AM EDT2024-01-1929.250.000.000.00-200.00%
JNJ240621C001450002022-08-16 12:23PM EDT2024-06-2132.790.000.000.00-200.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ220819P001450002022-08-16 1:32PM EDT2022-08-190.020.000.000.00-1025.00%
JNJ220826P001450002022-08-15 3:17PM EDT2022-08-260.040.000.000.00-40025.00%
JNJ220902P001450002022-08-16 12:42PM EDT2022-09-020.120.000.000.00-2012.50%
JNJ220909P001450002022-08-16 9:30AM EDT2022-09-090.330.000.000.00-1012.50%
JNJ220916P001450002022-08-16 3:19PM EDT2022-09-160.270.000.000.00-11012.50%
JNJ220923P001450002022-08-16 10:46AM EDT2022-09-230.370.000.000.00-3012.50%
JNJ220930P001450002022-08-16 3:10PM EDT2022-09-300.390.000.000.00-4012.50%
JNJ221021P001450002022-08-16 3:44PM EDT2022-10-210.740.000.000.00-2406.25%
JNJ221118P001450002022-08-16 3:46PM EDT2022-11-181.220.000.000.00-2306.25%
JNJ230120P001450002022-08-16 2:06PM EDT2023-01-202.100.000.000.00-706.25%
JNJ230616P001450002022-08-16 3:59PM EDT2023-06-164.750.000.000.00-103.13%
JNJ240119P001450002022-08-15 1:47PM EDT2024-01-197.650.000.000.00-203.13%
JNJ240621P001450002022-08-16 9:38AM EDT2024-06-219.150.000.000.00-103.13%