UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.61 -0.20 (-0.24%) GOLD FUTURES
2,343.20 +4.80 (+0.21%) DOW
37,935.12 -525.80 (-1.37%) Bitcoin GBP
51,229.48 -511.45 (-0.99%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:146.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426C00146000 | 2024-04-25 11:31AM EDT | 2024-04-26 | 1.23 | 1.05 | 1.09 | -1.44 | -53.93% | 27 | 429 | 20.02% |
| JNJ240503C00146000 | 2024-04-25 11:35AM EDT | 2024-05-03 | 2.01 | 1.91 | 1.97 | -1.39 | -40.88% | 153 | 47 | 19.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426P00146000 | 2024-04-25 11:28AM EDT | 2024-04-26 | 0.42 | 0.42 | 0.46 | +0.29 | +223.08% | 123 | 1,022 | 14.99% |
| JNJ240503P00146000 | 2024-04-25 11:26AM EDT | 2024-05-03 | 1.06 | 1.09 | 1.14 | +0.43 | +68.25% | 137 | 182 | 14.62% |
© 2024 Yahoo. All rights reserved.