Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240802C00146000 | 2024-07-22 9:47AM EDT | 2024-08-02 | 8.41 | 14.25 | 16.15 | 0.00 | - | 3 | 165 | 54.35% |
| JNJ240809C00146000 | 2024-07-22 9:48AM EDT | 2024-08-09 | 8.52 | 14.80 | 17.00 | 0.00 | - | 3 | 42 | 62.84% |
| JNJ240823C00146000 | 2024-07-19 3:17PM EDT | 2024-08-23 | 10.35 | 13.70 | 17.45 | 0.00 | - | 1 | 12 | 47.96% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240802P00146000 | 2024-07-25 3:40PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 2 | 32 | 33.40% |
| JNJ240809P00146000 | 2024-07-26 12:24PM EDT | 2024-08-09 | 0.10 | 0.06 | 0.09 | 0.00 | - | 9 | 209 | 25.88% |
| JNJ240816P00146000 | 2024-07-23 12:00PM EDT | 2024-08-16 | 0.45 | 0.06 | 0.60 | 0.00 | - | - | 5 | 31.98% |
| JNJ240823P00146000 | 2024-07-26 11:01AM EDT | 2024-08-23 | 0.16 | 0.08 | 0.26 | -0.20 | -55.56% | 6 | 9 | 22.51% |
| JNJ240830P00146000 | 2024-07-25 10:25AM EDT | 2024-08-30 | 0.32 | 0.26 | 0.34 | 0.00 | - | 5 | 9 | 21.41% |
© 2024 Yahoo. All rights reserved.