JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:146.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200605C001460002020-05-29 3:59PM EDT2020-06-053.633.053.50+1.24+51.88%10413423.88%
JNJ200612C001460002020-05-29 3:52PM EDT2020-06-124.223.654.50+1.06+33.54%102726.33%
JNJ200619C001460002020-05-29 3:57PM EDT2020-06-195.034.305.15+1.38+37.81%2119126.22%
JNJ200626C001460002020-05-29 12:18PM EDT2020-06-263.555.205.75-0.90-20.22%42026.48%
JNJ200702C001460002020-05-29 12:49PM EDT2020-07-023.955.056.05+1.10+38.60%4925.70%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200605P001460002020-05-29 3:59PM EDT2020-06-050.780.550.81-0.52-40.00%28133924.85%
JNJ200612P001460002020-05-29 12:55PM EDT2020-06-122.571.161.66+0.48+22.97%152325.46%
JNJ200619P001460002020-05-29 3:57PM EDT2020-06-191.831.752.01-0.46-20.09%4937823.24%
JNJ200626P001460002020-05-26 3:32PM EDT2020-06-263.701.952.800.00-91625.18%
JNJ200702P001460002020-05-29 11:01AM EDT2020-07-023.792.272.92+0.44+13.13%4823.49%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more