JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:148.00
Calls
28 February 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.95-1.04-52.26%42202020-02-282.48+1.47+145.54%1500
1.64-1.13-40.79%6802020-03-063.10+1.40+82.35%130
2.13-0.89-29.47%2002020-03-134.30+2.04+90.27%60
2.94-0.81-21.60%1902020-03-272.980.00-250
3.30-0.72-17.91%2002020-04-034.52+1.22+36.97%40
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more