Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00152500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.27 | 0.19 | 0.28 | -0.22 | -44.90% | 596 | 823 | 16.94% |
| JNJ240517C00152500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.61 | 0.60 | 0.64 | -0.26 | -29.89% | 473 | 2,466 | 15.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00152500 | 2024-05-03 9:54AM EDT | 2024-05-10 | 3.85 | 2.73 | 5.25 | +0.54 | +16.31% | 5 | 88 | 43.97% |
| JNJ240517P00152500 | 2024-05-03 9:36AM EDT | 2024-05-17 | 4.50 | 2.44 | 4.65 | +1.38 | +44.23% | 10 | 515 | 24.10% |
© 2024 Yahoo. All rights reserved.