JNJ - Johnson & Johnson

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:152.50
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200605C001525002020-06-05 3:29PM EDT2020-06-050.030.000.01+0.02+200.00%1141,06729.69%
JNJ200612C001525002020-06-05 3:58PM EDT2020-06-120.170.160.18-0.04-19.05%4,47953517.97%
JNJ200619C001525002020-06-05 3:58PM EDT2020-06-190.570.520.58+0.02+3.64%53777019.02%
JNJ200626C001525002020-06-05 2:11PM EDT2020-06-261.100.680.97+0.36+48.65%5531219.39%
JNJ200702C001525002020-06-05 3:59PM EDT2020-07-021.201.001.43+0.20+20.00%145620.64%
JNJ200710C001525002020-06-05 2:09PM EDT2020-07-101.821.241.72+0.48+35.82%112520.03%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200605P001525002020-06-05 11:11AM EDT2020-06-053.804.855.45-1.35-26.21%117455.66%
JNJ200612P001525002020-06-05 11:16AM EDT2020-06-124.004.355.55-1.78-30.80%62921.83%
JNJ200619P001525002020-06-03 10:42AM EDT2020-06-196.205.705.950.00-211021.05%
JNJ200626P001525002020-05-18 12:00AM EDT2020-06-267.855.856.350.00--1020.96%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more