UK markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.55+0.57 (+0.35%)
At close: 04:00PM EST
161.35 -0.20 (-0.12%)
After hours: 06:45PM EST
In the money
Show:ListStraddle
Strike:152.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240301C001525002024-02-23 3:25PM EST2024-03-019.548.559.500.00-1653.96%
JNJ240308C001525002024-02-28 3:19PM EST2024-03-088.908.709.75+1.70+23.61%111633.96%
JNJ240315C001525002024-02-27 10:56AM EST2024-03-159.009.109.900.00-31327.86%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240301P001525002024-02-28 2:51PM EST2024-03-010.020.010.05+0.01+100.00%1112533.20%
JNJ240308P001525002024-02-27 1:03PM EST2024-03-080.100.030.130.00-236621.73%
JNJ240315P001525002024-02-28 11:01AM EST2024-03-150.180.120.17-0.04-18.18%690917.68%