UK markets open in 7 hours 24 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.94+3.56 (+2.23%)
At close: 04:00PM EST
163.00 +0.06 (+0.04%)
After hours: 07:29PM EST
In the money
Show:ListStraddle
Strike:152.50
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211210C001525002021-12-06 10:39AM EST2021-12-1010.2910.2510.80+3.04+41.93%23348.44%
JNJ211217C001525002021-12-06 10:53AM EST2021-12-1711.5010.4011.05+3.75+48.39%1722233.99%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211210P001525002021-12-06 2:35PM EST2021-12-100.200.150.17-0.45-69.23%8528940.53%
JNJ211217P001525002021-12-06 3:15PM EST2021-12-170.470.410.47-0.61-56.48%19571431.45%