JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191115C001550002019-11-12 12:51PM EST2019-11-150.010.000.010.00-742162.50%
JNJ191220C001550002019-10-20 11:12PM EST2019-12-200.05-0.060.00--123.73%
JNJ200117C001550002019-11-12 9:34AM EST2020-01-170.040.000.090.00-3859,61219.14%
JNJ200320C001550002019-11-12 3:01PM EST2020-03-200.150.000.29-0.22-59.46%712416.82%
JNJ200417C001550002019-11-12 11:43AM EST2020-04-170.220.180.32-0.15-40.54%8421115.55%
JNJ200619C001550002019-11-06 12:40PM EST2020-06-190.660.550.760.00-1636316.04%
JNJ200918C001550002019-11-12 12:20PM EST2020-09-181.311.171.38+0.07+5.65%3516015.98%
JNJ201218C001550002019-11-07 11:17AM EST2020-12-182.522.052.290.00--716.65%
JNJ210115C001550002019-11-12 9:49AM EST2021-01-153.300.000.00+0.57+20.88%104473.13%
JNJ210319C001550002019-10-29 2:21PM EST2021-03-192.602.553.400.00--117.51%
JNJ210917C001550002019-10-24 10:27AM EST2021-09-173.804.155.300.00--118.20%
JNJ220121C001550002019-11-07 11:11AM EST2022-01-215.554.055.650.00-211017.22%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191115P001550002019-08-19 9:53AM EST2019-11-1523.4222.4027.000.00-11150.10%
JNJ191129P001550002019-10-30 10:10AM EST2019-11-2923.6422.7026.350.00-10559.94%
JNJ191220P001550002019-10-13 11:02PM EST2019-12-2024.5523.2025.500.00--050.29%
JNJ200117P001550002019-06-26 9:37AM EST2020-01-1716.3424.8025.750.00-1039.87%
JNJ200320P001550002019-08-27 8:33AM EST2020-03-2026.6725.2029.600.00-1044.06%
JNJ210115P001550002019-10-18 2:54PM EST2021-01-1530.5026.4029.350.00-33336123.65%
JNJ220121P001550002019-10-01 9:43AM EST2022-01-2133.5030.5533.150.00--222.68%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more