Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517C00157500 | 2024-05-10 2:46PM EDT | 2024-05-17 | 0.02 | 0.01 | 1.30 | -0.04 | -66.67% | 14 | 2,135 | 47.12% |
| JNJ240524C00157500 | 2024-05-09 10:02AM EDT | 2024-05-24 | 0.15 | 0.03 | 0.09 | 0.00 | - | 1 | 1 | 15.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517P00157500 | 2024-05-10 1:01PM EDT | 2024-05-17 | 7.94 | 6.50 | 9.45 | -0.08 | -1.00% | 3 | 3 | 55.54% |
| JNJ240524P00157500 | 2024-05-06 10:15AM EDT | 2024-05-24 | 9.20 | 6.65 | 10.65 | 0.00 | - | 3 | 3 | 51.00% |
© 2024 Yahoo. All rights reserved.