UK markets open in 7 hours 56 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.68+0.82 (+0.52%)
At close: 04:00PM EST
158.67 -0.01 (-0.01%)
After hours: 06:49PM EST
In the money
Show:ListStraddle
Strike:157.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240223C001575002024-02-21 3:59PM EST2024-02-231.581.631.75+0.32+25.40%9291,73122.66%
JNJ240301C001575002024-02-21 3:59PM EST2024-03-012.252.282.41+0.20+9.76%47565917.75%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240223P001575002024-02-21 3:40PM EST2024-02-230.400.370.44-0.27-40.30%58176919.53%
JNJ240301P001575002024-02-21 3:41PM EST2024-03-010.880.840.88-0.31-26.05%4536114.04%