UK markets close in 2 hours 38 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.38+2.29 (+1.46%)
At close: 04:00PM EST
160.24 +0.86 (+0.54%)
Pre-market: 08:52AM EST
In the money
Show:ListStraddle
Strike:157.50
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211210C001575002021-12-03 3:24PM EST2021-12-103.100.000.000.00-1793130.00%
JNJ211217C001575002021-12-03 3:58PM EST2021-12-174.350.000.000.00-1814160.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211210P001575002021-12-03 3:59PM EST2021-12-101.390.000.000.00-2044323.13%
JNJ211217P001575002021-12-03 3:59PM EST2021-12-172.280.000.000.00-3291,9661.56%