JNJ - Johnson & Johnson

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:157.50
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200605C001575002020-06-05 10:35AM EDT2020-06-050.010.000.010.00-511850.00%
JNJ200612C001575002020-06-05 2:00PM EDT2020-06-120.060.050.07-0.05-45.45%9327323.24%
JNJ200619C001575002020-06-05 2:23PM EDT2020-06-190.180.170.20+0.07+63.64%4956620.95%
JNJ200626C001575002020-06-05 1:22PM EDT2020-06-260.370.250.32+0.18+94.74%2137019.43%
JNJ200702C001575002020-06-05 2:23PM EDT2020-07-020.460.370.59-0.04-8.00%724320.51%
JNJ200710C001575002020-06-05 11:24AM EDT2020-07-100.790.520.75+0.33+71.74%22919.56%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200605P001575002020-05-13 7:12PM EDT2020-06-058.609.159.500.00--00.00%
JNJ200612P001575002020-05-29 1:33PM EDT2020-06-1211.399.259.550.00-10100.00%
JNJ200619P001575002020-06-02 10:24AM EDT2020-06-1911.039.359.650.00-14416.99%
JNJ200626P001575002020-05-26 3:34PM EDT2020-06-2612.359.459.700.00--115.53%
JNJ200702P001575002020-06-02 1:41PM EDT2020-07-0210.659.6010.050.00-11119.17%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more