UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.49 +0.01 (+0.01%) GOLD FUTURES
2,320.80 -10.40 (-0.45%) DOW
38,891.33 +39.06 (+0.10%) Bitcoin GBP
50,466.43 +52.30 (+0.10%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 424 | 2024-05-10 | 11.38 | 0.00 | - | 1 | 5 |
| 0.02 | -0.02 | -50.00% | 23 | 4,521 | 2024-05-17 | 11.21 | -0.66 | -5.56% | 270 | 414 |
| 0.05 | -0.05 | -50.00% | 683 | 1,955 | 2024-05-24 | 11.25 | 0.00 | - | 2 | 742 |
| 0.08 | -0.02 | -20.00% | 2 | 1,570 | 2024-05-31 | 10.80 | 0.00 | - | 1 | 13 |
| 0.11 | -0.28 | -71.79% | 3 | 421 | 2024-06-07 | 14.47 | 0.00 | - | - | 2 |
| 0.02 | -0.20 | -90.91% | 405 | 403 | 2024-06-14 | - | - | - | - | - |
| 0.21 | -0.01 | -4.55% | 2,414 | 17,525 | 2024-06-21 | 11.45 | -0.95 | -7.66% | 2 | 4,471 |
| 0.72 | -0.11 | -13.25% | 50 | 6,196 | 2024-07-19 | 10.41 | 0.00 | - | 3 | 1,206 |
| 1.69 | -0.13 | -7.14% | 186 | 1,960 | 2024-09-20 | 12.90 | 0.00 | - | 4 | 459 |
| 2.38 | -0.08 | -3.25% | 10 | 445 | 2024-10-18 | 13.08 | 0.00 | - | 4 | 55 |
| 4.25 | -0.10 | -2.30% | 18 | 5,320 | 2025-01-17 | 13.65 | 0.00 | - | 25 | 2,343 |
| 5.95 | +0.20 | +3.48% | 1 | 119 | 2025-03-21 | 17.68 | 0.00 | - | 2 | 8 |
| 7.10 | -0.30 | -4.05% | 11 | 1,423 | 2025-06-20 | 15.35 | +0.85 | +5.86% | 1 | 603 |
| 10.73 | +0.43 | +4.17% | 4 | 272 | 2026-01-16 | 17.10 | 0.00 | - | 8 | 365 |
© 2024 Yahoo. All rights reserved.