JNJ - Johnson & Johnson

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-321852020-04-0918.940.00-34
0.07+0.02+40.00%343,6082020-04-1734.850.00-122
0.09-0.08-47.06%56552020-04-2427.450.00--119
0.23-0.17-42.50%81582020-05-0128.350.00--32
0.990.00-112020-05-08-----
0.33-0.07-17.50%161,3502020-05-1533.300.00-314
1.010.00-235,5422020-06-1923.430.00-10171
1.70-0.10-5.56%2612,4512020-07-1738.000.00-10
2.860.00-163,0152020-09-1833.950.00-28
3.10-0.25-7.46%13472020-10-1631.500.00--14
4.700.00-13622020-12-1817.550.00-42
4.30-0.09-2.05%212,4942021-01-1528.970.00-114
4.94-0.15-2.95%201722021-03-1919.000.00-358179
6.000.00-4422021-06-1853.750.00-121
6.710.00-901122021-09-17-----
7.900.00-21382022-01-2138.900.00-43
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more