UK markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.55+0.57 (+0.35%)
At close: 04:00PM EST
161.35 -0.20 (-0.12%)
After hours: 06:45PM EST
In the money
Show:ListStraddle
Strike:162.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240301C001625002024-02-28 3:59PM EST2024-03-010.390.380.40+0.02+5.41%9991,96113.40%
JNJ240308C001625002024-02-28 3:57PM EST2024-03-081.010.981.08+0.15+17.44%61155614.09%
JNJ240315C001625002024-02-28 3:59PM EST2024-03-151.601.631.72+0.16+11.11%3861,04215.49%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240301P001625002024-02-28 1:54PM EST2024-03-011.551.151.29-0.62-28.57%1823612.26%
JNJ240308P001625002024-02-28 2:41PM EST2024-03-082.081.701.77-0.52-20.00%3613611.57%
JNJ240315P001625002024-02-28 3:51PM EST2024-03-152.172.142.22-0.76-25.94%13634712.21%