JNJ - Johnson & Johnson

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:162.50
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200529C001625002020-05-19 2:05PM EDT2020-05-290.050.000.010.00-22950.00%
JNJ200605C001625002020-05-22 3:26PM EDT2020-06-050.100.000.130.00-112436.23%
JNJ200612C001625002020-05-28 10:05AM EDT2020-06-120.050.010.00-0.05-50.00%21012.50%
JNJ200619C001625002020-05-28 10:39AM EDT2020-06-190.070.000.130.00-127022.71%
JNJ200626C001625002020-05-22 2:30PM EDT2020-06-260.140.040.200.00-230821.58%
JNJ200702C001625002020-05-27 9:32AM EDT2020-07-020.150.050.240.00-102420.46%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200529P001625002020-05-22 1:14PM EDT2020-05-2917.8515.4015.650.00-28250.00%
JNJ200612P001625002020-05-21 12:57PM EDT2020-06-1217.1815.2515.650.00-110.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more