UK markets close in 2 hours 14 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.09-0.99 (-0.63%)
At close: 04:00PM EST
157.54 +0.46 (+0.29%)
Pre-market: 09:16AM EST
In the money
Show:ListStraddle
Strike:162.50
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211203C001625002021-12-02 3:55PM EST2021-12-030.060.000.000.00-3063,57012.50%
JNJ211210C001625002021-12-02 3:48PM EST2021-12-100.420.000.000.00-1388386.25%
JNJ211217C001625002021-12-02 3:56PM EST2021-12-170.890.000.000.00-442,6143.13%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211203P001625002021-12-02 3:25PM EST2021-12-035.800.000.000.00-621730.00%
JNJ211210P001625002021-12-02 3:35PM EST2021-12-105.720.000.000.00-195260.00%
JNJ211217P001625002021-12-02 3:25PM EST2021-12-176.500.000.000.00-289390.00%