UK markets open in 38 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,785.94 +274.25 (+1.66%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,319.90 -26.50 (-1.13%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
53,990.28 +245.77 (+0.46%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426C00165000 | 2024-04-22 11:55AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| JNJ240503C00165000 | 2024-04-22 12:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JNJ240510C00165000 | 2024-04-19 12:42PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ240517C00165000 | 2024-04-22 3:46PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 6.25% |
| JNJ240524C00165000 | 2024-04-22 2:50PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNJ240531C00165000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JNJ240621C00165000 | 2024-04-22 3:24PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| JNJ240719C00165000 | 2024-04-22 3:58PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| JNJ240920C00165000 | 2024-04-22 2:59PM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 3.13% |
| JNJ241018C00165000 | 2024-04-22 3:28PM EDT | 2024-10-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| JNJ250117C00165000 | 2024-04-22 3:24PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| JNJ250321C00165000 | 2024-04-22 10:31AM EDT | 2025-03-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNJ250620C00165000 | 2024-04-19 3:44PM EDT | 2025-06-20 | 5.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| JNJ260116C00165000 | 2024-04-22 3:26PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426P00165000 | 2024-04-16 12:37PM EDT | 2024-04-26 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240503P00165000 | 2024-03-27 11:40AM EDT | 2024-05-03 | 8.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240510P00165000 | 2024-04-03 1:15PM EDT | 2024-05-10 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240517P00165000 | 2024-04-22 3:19PM EDT | 2024-05-17 | 15.85 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.00% |
| JNJ240524P00165000 | 2024-04-19 10:16AM EDT | 2024-05-24 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240621P00165000 | 2024-04-19 12:27PM EDT | 2024-06-21 | 18.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JNJ240719P00165000 | 2024-04-12 10:28AM EDT | 2024-07-19 | 17.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240920P00165000 | 2024-04-17 11:27AM EDT | 2024-09-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ241018P00165000 | 2024-04-08 11:26AM EDT | 2024-10-18 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250117P00165000 | 2024-04-19 12:27PM EDT | 2025-01-17 | 19.51 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| JNJ250321P00165000 | 2024-04-04 11:42AM EDT | 2025-03-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250620P00165000 | 2024-04-17 12:19PM EDT | 2025-06-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JNJ260116P00165000 | 2024-04-12 3:06PM EDT | 2026-01-16 | 21.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.