JNJ - Johnson & Johnson

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200117C001650002019-11-19 11:42AM EST2020-01-170.010.010.07-0.01-50.00%13,30923.05%
JNJ200320C001650002019-11-18 9:30AM EST2020-03-200.070.000.160.00-1518.26%
JNJ200619C001650002019-11-07 10:21AM EST2020-06-190.530.200.400.00-393616.38%
JNJ200918C001650002019-11-08 3:46PM EST2020-09-180.630.600.720.00-78115.61%
JNJ201218C001650002019-11-18 2:15PM EST2020-12-181.501.341.470.00-21216.54%
JNJ210115C001650002019-11-18 3:57PM EST2021-01-151.711.381.950.00-10590917.43%
JNJ220121C001650002019-11-15 2:54PM EST2022-01-213.903.104.250.00-14016.84%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200117P001650002019-11-19 11:12AM EST2020-01-1733.1929.7533.40+7.77+30.57%29852.55%
JNJ200918P001650002019-10-15 2:26PM EST2020-09-1834.3530.5034.850.00--027.32%
JNJ210115P001650002019-10-17 2:03PM EST2021-01-1532.3932.3035.950.00-2025.53%
JNJ210917P001650002019-11-07 12:17PM EST2021-09-1738.7036.1037.750.00--023.22%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more