UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.66-1.58 (-1.09%)
As of 3:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-11912020-11-20-----
0.070.00-11412020-12-1841.000.00-10
0.090.00-138112021-01-1548.200.00-11
0.210.00-11012021-03-1970.300.00-104
0.280.00-2212021-04-1648.200.00--1
0.900.00-12002021-06-1870.800.00-212
0.880.00-1622021-09-1754.420.00-25
1.45+0.03+2.11%14362022-01-2155.970.00-2353
2.730.00-1002252022-06-1758.160.00-100191
5.360.00-452023-01-2060.420.00-4237