UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.43 +0.44 (+0.56%) GOLD FUTURES
2,344.40 +22.10 (+0.95%) DOW
39,372.39 +316.00 (+0.81%) Bitcoin GBP
49,666.31 -159.46 (-0.32%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 20 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 15 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 508 | 1,429 | 2024-06-21 | 33.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 409 | 2024-07-19 | 38.91 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 217 | 2024-09-20 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 7 | 1,007 | 2024-10-18 | - | - | - | - | - |
| 0.18 | 0.00 | - | 11 | 1,449 | 2025-01-17 | 50.89 | 0.00 | - | 25 | 7 |
| 0.37 | 0.00 | - | 92 | 61 | 2025-03-21 | - | - | - | - | - |
| 0.62 | -0.30 | -32.61% | 3 | 748 | 2025-06-20 | 36.30 | 0.00 | - | 5 | 0 |
| 1.80 | 0.00 | - | 6 | 2,110 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.