JNJ - Johnson & Johnson

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Calls
29 May 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-351,5402020-06-1954.350.00-1010
0.040.00-101642020-07-1755.110.00-11
0.050.00-94392020-09-1868.030.00--0
0.130.00-21812020-10-16-----
0.190.00-22612020-12-18-----
0.220.00-267972021-01-1570.300.00-03
0.850.00-21042021-03-1975.450.00-28193
0.560.00-101082021-06-1873.900.00-563
1.380.00-18032021-09-1776.150.00-130
1.290.00-1006,5892022-01-2162.700.00-2421
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more