UK markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.18+2.01 (+1.37%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-106362020-10-16-----
0.06-0.04-40.00%11172020-11-20-----
0.14+0.03+27.27%2045252020-12-1848.250.00-22
0.19+0.03+18.75%313,0602021-01-1553.660.00-08
0.250.00-52722021-03-1975.450.00-28193
0.550.00-1122021-04-1649.900.00--1
0.540.00-22242021-06-1873.900.00-563
0.900.00-18872021-09-1751.100.00-231
1.50+0.08+5.63%96,6442022-01-2156.200.00-2404
2.25+0.25+12.50%18212022-06-1757.900.00-62779
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more