UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.26-1.98 (-1.36%)
As of 2:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-11-200.020.00--2
55.190.00-2122020-12-180.250.00-964
77.600.00-442021-01-150.050.00-5611
70.450.00-112021-03-190.130.00-2018
-----2021-04-160.180.00-2080
73.910.00-402021-06-180.410.00-11
60.450.00-14012021-09-170.370.00-137
76.200.00-302022-01-210.980.00-293
77.380.00-622022-06-171.780.00-6178
74.620.00--02023-01-202.610.00-317