UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.69+0.45 (+0.28%)
At close: 4:00PM EDT

162.54 -0.15 (-0.09%)
After hours: 4:55PM EDT

In the money
Show:ListStraddle
Strike:80.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210618C000800002021-02-19 4:31PM EDT2021-06-1883.4477.6582.500.00-400.00%
JNJ210716C000800002021-03-01 2:06PM EDT2021-07-1679.7082.0587.000.00-3099.66%
JNJ210917C000800002021-04-15 1:08PM EDT2021-09-1781.7180.5085.200.00-5582.45%
JNJ211015C000800002021-03-09 2:32PM EDT2021-10-1579.2279.0083.850.00-1063.18%
JNJ220121C000800002021-03-01 11:11AM EDT2022-01-2180.8882.7585.650.00-1653.86%
JNJ220617C000800002021-04-19 12:18PM EDT2022-06-1782.9580.5085.50+1.57+1.93%1350.79%
JNJ230120C000800002021-03-26 10:30AM EDT2023-01-2082.9580.5085.50+1.00+1.22%11741.31%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210521P000800002021-04-12 3:02PM EDT2021-05-210.020.000.400.00-23109.08%
JNJ210618P000800002021-04-13 11:07AM EDT2021-06-180.070.000.300.00-25577.15%
JNJ210716P000800002021-04-06 1:21PM EDT2021-07-160.020.000.350.00-10665.23%
JNJ210917P000800002021-03-31 9:35AM EDT2021-09-170.090.001.640.00-23764.16%
JNJ211015P000800002021-04-14 12:34PM EDT2021-10-150.190.000.230.00-1547.66%
JNJ220121P000800002021-04-15 10:25AM EDT2022-01-210.160.090.210.00-1035637.84%
JNJ220617P000800002021-04-16 12:47PM EDT2022-06-170.380.180.920.00-114439.25%
JNJ230120P000800002021-04-13 1:02PM EDT2023-01-200.800.001.600.00-105935.95%