UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.55+0.57 (+0.35%)
At close: 04:00PM EST
161.39 -0.16 (-0.10%)
After hours: 04:32PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240315C000800002024-02-15 2:47PM EST2024-03-1577.5580.2082.100.00-50176.86%
JNJ240419C000800002024-02-15 3:45PM EST2024-04-1977.8580.4582.750.00-3072.27%
JNJ240621C000800002024-02-23 3:08PM EST2024-06-2182.7380.5084.450.00-1274.93%
JNJ240719C000800002024-01-11 1:52PM EST2024-07-1982.0075.1578.250.00--50.00%
JNJ250117C000800002024-01-30 12:44PM EST2025-01-1779.0280.4084.250.00-21957.09%
JNJ250620C000800002024-02-21 1:52PM EST2025-06-2079.2081.1083.850.00-4245.08%
JNJ260116C000800002023-12-06 10:45AM EST2026-01-1676.0079.0083.500.00-1436.05%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240315P000800002024-01-29 1:30PM EST2024-03-150.010.000.010.00-734103.13%
JNJ240419P000800002023-11-10 1:17PM EST2024-04-190.190.000.620.00-2791.99%
JNJ240621P000800002024-01-16 3:02PM EST2024-06-210.080.012.310.00-24878.54%
JNJ250117P000800002024-02-28 2:17PM EST2025-01-170.160.080.14+0.03+23.08%6448032.81%
JNJ250620P000800002023-12-27 12:33PM EST2025-06-200.320.000.740.00-216835.18%
JNJ260116P000800002024-02-14 11:14AM EST2026-01-160.520.350.600.00-124728.22%