Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240920C00080000 | 2024-07-25 3:55PM EDT | 2024-09-20 | 80.20 | 79.55 | 83.05 | 0.00 | - | 2 | 3 | 100.05% |
| JNJ250117C00080000 | 2024-07-25 10:35AM EDT | 2025-01-17 | 80.05 | 79.20 | 82.25 | 0.00 | - | 5 | 23 | 68.04% |
| JNJ250321C00080000 | 2024-07-18 12:58PM EDT | 2025-03-21 | 77.00 | 79.20 | 83.00 | 0.00 | - | 5 | 0 | 64.06% |
| JNJ250620C00080000 | 2024-02-21 2:52PM EDT | 2025-06-20 | 79.20 | 74.05 | 78.50 | 0.00 | - | 4 | 2 | 0.00% |
| JNJ260116C00080000 | 2024-06-10 9:51AM EDT | 2026-01-16 | 67.90 | 66.05 | 71.00 | 0.00 | - | 1 | 4 | 0.00% |
| JNJ261218C00080000 | 2024-07-26 3:47PM EDT | 2026-12-18 | 81.30 | 79.05 | 83.40 | +1.10 | +1.37% | 5 | 7 | 34.78% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240920P00080000 | 2024-04-11 3:17PM EDT | 2024-09-20 | 0.17 | 0.00 | 1.27 | 0.00 | - | - | 5 | 99.37% |
| JNJ250117P00080000 | 2024-07-22 3:55PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.21 | 0.00 | - | 1 | 521 | 46.97% |
| JNJ250620P00080000 | 2024-07-17 11:24AM EDT | 2025-06-20 | 0.10 | 0.03 | 0.42 | 0.00 | - | 4 | 170 | 38.16% |
| JNJ260116P00080000 | 2024-07-01 2:28PM EDT | 2026-01-16 | 0.46 | 0.20 | 0.65 | 0.00 | - | 2 | 249 | 32.18% |
| JNJ261218P00080000 | 2024-07-15 2:43PM EDT | 2026-12-18 | 0.83 | 0.21 | 1.60 | 0.00 | - | 2 | 8 | 30.41% |
© 2024 Yahoo. All rights reserved.