JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191115C000800002019-10-13 11:01PM EST2019-11-1551.3048.9553.200.00-11528.03%
JNJ200117C000800002019-11-12 11:34AM EST2020-01-1753.1548.9052.950.00-5989.21%
JNJ200320C000800002019-11-12 11:35AM EST2020-03-2053.3048.9053.150.00-9565.50%
JNJ200619C000800002019-11-12 11:37AM EST2020-06-1951.4248.9053.200.00-8550.43%
JNJ200918C000800002019-11-12 11:37AM EST2020-09-1851.4549.0053.550.00-453944.42%
JNJ201218C000800002019-11-07 2:43PM EST2020-12-1851.4948.8053.500.00-2038.79%
JNJ210115C000800002019-11-08 10:12AM EST2021-01-1551.4448.8053.500.00-210337.51%
JNJ210319C000800002019-10-23 10:27AM EST2021-03-1950.9349.0053.600.00--135.46%
JNJ210917C000800002019-11-07 2:46PM EST2021-09-1753.0048.8053.500.00-1229.91%
JNJ220121C000800002019-11-12 11:48AM EST2022-01-2151.3548.8053.500.00-4127.44%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191115P000800002019-09-09 2:20PM EST2019-11-150.040.000.050.00-35253.13%
JNJ191220P000800002019-10-24 2:02PM EST2019-12-200.040.000.060.00-103560.16%
JNJ200117P000800002019-10-16 11:01AM EST2020-01-170.040.000.060.00-31,45949.22%
JNJ200320P000800002019-10-25 12:33PM EST2020-03-200.200.000.340.00-103045.17%
JNJ200619P000800002019-10-18 10:39AM EST2020-06-190.330.000.750.00-1128040.19%
JNJ200918P000800002019-10-17 2:56PM EST2020-09-180.820.540.840.00-1316634.61%
JNJ201218P000800002019-11-13 3:55PM EST2020-12-180.980.841.18+0.01+1.03%2033032.89%
JNJ210115P000800002019-11-12 12:45PM EST2021-01-150.980.721.360.00-152932.91%
JNJ210319P000800002019-10-18 2:50PM EST2021-03-191.501.141.490.00-111131.45%
JNJ210917P000800002019-10-21 1:16PM EST2021-09-172.151.581.940.00--128.82%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more