UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.36-0.50 (-0.30%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211015C000800002021-09-03 9:49AM EDT2021-10-1593.9584.3585.650.00-13166.50%
JNJ220121C000800002021-09-20 11:01AM EDT2022-01-2184.3584.3585.800.00-1671.34%
JNJ220617C000800002021-08-23 3:23PM EDT2022-06-1798.1584.1585.700.00-595754.15%
JNJ230120C000800002021-08-23 9:32AM EDT2023-01-2098.5083.7586.750.00-101446.07%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211015P000800002021-09-24 9:49AM EDT2021-10-150.010.000.06-0.03-75.00%127110.16%
JNJ220121P000800002021-09-24 10:13AM EDT2022-01-210.050.050.12-0.06-54.55%636251.95%
JNJ220617P000800002021-09-22 2:58PM EDT2022-06-170.300.110.640.00-517146.80%
JNJ230120P000800002021-09-20 11:21AM EDT2023-01-200.900.581.110.00-16538.65%