JNJ - Johnson & Johnson

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Calls
3 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.200.00-112020-04-030.02-0.08-80.00%111
31.750.00--12020-04-091.76+0.74+72.55%212
43.870.00-432020-04-170.08-0.32-80.00%4153
-----2020-04-242.030.00-77
-----2020-05-151.670.00-6481
64.800.00-1402020-06-191.15-0.05-4.17%2279
39.060.00-112020-07-171.38-0.58-29.59%322
64.500.00-202020-09-182.300.00-2701
51.640.00--42020-10-163.700.00-23
53.100.00-21002020-12-182.90-0.33-10.22%1461
64.200.00-2602021-01-153.25-0.35-9.72%17574
-----2021-03-196.600.00-20
50.700.00-602021-09-171.160.00-1215
48.750.00-2142022-01-218.690.00-8174
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more