UK markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.24+0.16 (+0.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-11-200.060.00-8773
53.100.00-21002020-12-180.120.00-40436
67.370.00-902021-01-150.070.00-20753
-----2021-03-190.210.00-16
-----2021-04-160.250.00-13
-----2021-06-180.950.00-12
62.550.00-112021-09-170.820.00-121
67.550.00-100112022-01-211.970.00-10207
55.100.00--12022-06-172.400.00-104210
63.850.00-212023-01-202.970.00-4355