UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.42-1.82 (-1.25%)
As of 3:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
59.400.00--32020-10-30-----
54.350.00-222020-11-200.220.00-12
52.000.00-102020-12-180.020.00-1001,278
58.700.00-16382021-01-150.140.00-5961
62.380.00-302021-03-190.350.00-637
61.450.00-112021-06-180.670.00-26
57.400.00-1472021-09-171.100.00-129
54.760.00-1132022-01-211.900.00-10509
59.290.00-4132022-06-172.830.00-13442
58.200.00-202023-01-204.200.00-110