JNJ - Johnson & Johnson

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Calls
3 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-04-030.030.00-1180
-----2020-04-090.150.00-7431
37.00+0.30+0.82%1162020-04-170.29-0.03-9.38%48330
-----2020-05-010.670.00-28
-----2020-05-151.10+0.02+1.85%1260
24.650.00-12132020-06-191.91+0.01+0.53%28304
38.410.00-342020-07-172.650.00-320
21.840.00-172020-09-183.490.00-4127
32.800.00-3122020-10-163.35-1.00-22.99%279
38.500.00-112020-12-184.980.00-62,105
39.050.00-1382021-01-154.40+0.40+10.00%2631,033
36.970.00--12021-03-195.700.00-3102
43.590.00--02021-06-184.000.00-10
47.000.00-1292021-09-176.060.00-27
41.70+10.69+34.47%142022-01-216.100.00-162
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more