UK markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.24+0.24 (+0.16%)
At close: 4:00PM EDT

148.15 -0.09 (-0.06%)
After hours: 7:20PM EDT

In the money
Show:ListStraddle
Strike:95.00
Calls
21 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.220.00-7142020-08-210.050.00-1347
53.470.00-1452020-09-180.100.00-10130
54.300.00-1472020-10-160.15-0.03-16.67%1047
54.700.00-5142020-12-180.49+0.06+13.95%50
53.84-0.62-1.14%102021-01-150.61+0.24+64.86%51,489
54.930.00-40102021-03-191.130.00-10
54.190.00-1602021-06-181.420.00-126
55.010.00-702021-09-172.060.00-316
55.000.00-5192022-01-214.050.00-4131
45.900.00--12022-06-174.450.00-1217
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more